Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
5 YR US TREA... Mar 18 @FV8H  115'08.3  115'09.0  115'06.3  115'07.8  -0'02.3  115'10.0  115'10.0  5:57A Jan 18
5 YR US TREA... Jun 18 @FV8M  114'31.8  115'01.5  114'31.5  114'31.5  -0'03.0  115'02.5  115'02.5  1:43A Jan 18
5 YR US TREA... Sep 18 @FV8U            115'02.5  115'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8H)
Exchange:  CBOT
Last Trade:  115'07.8
Change:  -0'02.3
Bid:  115'07.8
Ask:  115'08.0
Today's High:  115'09.0
Today's Low:  115'06.3
Volume:  892,705
Open:  115'08.3
Settle:  115'10.0
Prev:  115'10.0
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
5:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@FV8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN