Tuesday, September 18, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
5 YR US TREA... Sep 18 @FV8U  112'29.5  112'30.3  112'25.0  112'25.5  -0'03.3  112'28.8  112'28.8  12:41P Sep 18
5 YR US TREA... Dec 18 @FV8Z  112'21.8  112'24.0  112'15.8  112'16.8  -0'03.3  112'20.0  112'20.0  12:53P Sep 18
5 YR US TREA... Mar 19 @FV9H            112'17.0  112'17.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV8U)
Exchange:  CBOT
Last Trade:  112'25.5
Change:  -0'03.3
Bid:  112'25.3
Ask:  112'25.8
Today's High:  112'30.3
Today's Low:  112'25.0
Volume:  27,770
Open:  112'29.5
Settle:  112'28.8
Prev:  112'28.8
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
12:41:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@FV8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN