Saturday, November 18, 2017  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Jan 18 @LB8F  451.90  451.90  439.70  439.70  -10.00  449.70  439.70s  1:54P Nov 17
RANDOM LENGT... Mar 18 @LB8H  438.30  438.40  427.60  427.60  -10.00  437.60  427.60s  1:54P Nov 17
RANDOM LENGT... May 18 @LB8K  418.00  418.10  412.90  412.90  -10.00  422.90  412.90s  1:46P Nov 17
RANDOM LENGT... Jul 18 @LB8N  397.60  397.70  394.70  397.60  -10.00  404.70  394.70s  1:44P Nov 17
RANDOM LENGT... Sep 18 @LB8U        393.70  -4.00  393.70  389.70s  1:08P Nov 17
RANDOM LENGT... Nov 18 @LB8X        383.90  -2.50  389.20  386.70s  1:08P Nov 17
RANDOM LENGT... Jan 19 @LB9F          -2.50  384.70  382.20s  1:08P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8F)
Exchange:  CME
Last Trade:  439.70
Change:  -10.00
Bid:  438.40
Ask:  439.70
Today's High:  451.90
Today's Low:  439.70
Volume:  321
Open:  451.90
Settle:  439.70s
Prev:  449.70
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
1:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@LB8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN