Monday, September 24, 2018  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Nov 18 @LB8X    341.60  340.50  342.00    340.30  340.30   
RANDOM LENGT... Jan 19 @LB9F    346.40  346.40  343.50    341.20  341.20   
RANDOM LENGT... Mar 19 @LB9H    351.00  347.50  351.20    348.80  348.80   
RANDOM LENGT... May 19 @LB9K  352.00  352.00  352.00  352.00  -3.10  355.10  352.00s  1:06P Sep 21
RANDOM LENGT... Jul 19 @LB9N  355.70  355.70  352.00  352.00  -3.90  355.90  352.00s  1:06P Sep 21
RANDOM LENGT... Sep 19 @LB9U        360.00  -3.90  359.70  355.80s  1:06P Sep 21
RANDOM LENGT... Nov 19 @LB9X          -3.90  359.70  355.80s  1:06P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8X)
Exchange:  CME
Last Trade:  342.00
Change: 
Bid:  341.60
Ask:  345.00
Today's High:  341.60
Today's Low:  340.50
Volume:  343
Open: 
Settle:  340.30
Prev:  340.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LB8X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN