Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Mar 18 @LB8H  473.40  479.50  471.40  476.80  1.70  474.70  476.40s  3:58P Jan 17
RANDOM LENGT... May 18 @LB8K  465.80  471.50  465.00  469.60  3.50  466.40  469.90s  1:25P Jan 17
RANDOM LENGT... Jul 18 @LB8N  460.00  462.20  460.00  462.00  4.50  457.50  462.00s  1:08P Jan 17
RANDOM LENGT... Sep 18 @LB8U        435.80  2.40  443.30  445.70s  1:08P Jan 17
RANDOM LENGT... Nov 18 @LB8X        430.80  2.40  438.30  440.70s  1:08P Jan 17
RANDOM LENGT... Jan 19 @LB9F          2.40  433.00  435.40s  1:08P Jan 17
RANDOM LENGT... Mar 19 @LB9H          2.40  427.70  430.10s  1:08P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8H)
Exchange:  CME
Last Trade:  476.80
Change:  1.70
Bid:  475.50
Ask:  479.70
Today's High:  479.50
Today's Low:  471.40
Volume:  529
Open:  473.40
Settle:  476.40s
Prev:  474.70
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
3:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LB8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN