Monday, December 17, 2018  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  326.10  329.40  323.50  324.80  3.20  321.60  321.60  11:11A Dec 17
RANDOM LENGT... Mar 19 @LB9H  330.00  334.20  329.00  331.00  3.70  327.30  327.30  11:11A Dec 17
RANDOM LENGT... May 19 @LB9K  336.00  340.40  335.30  336.00  2.50  333.50  333.50  9:02A Dec 17
RANDOM LENGT... Jul 19 @LB9N    349.40  346.20  344.40    344.40  344.40   
RANDOM LENGT... Sep 19 @LB9U    344.70    388.00    345.80  345.80   
RANDOM LENGT... Nov 19 @LB9X        384.70  -3.20  344.80  341.60s  1:05P Dec 14
RANDOM LENGT... Jan 20 @LB0F          -3.20  340.60  337.40s  1:05P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  324.80
Change:  3.20
Bid:  324.20
Ask:  326.70
Today's High:  329.40
Today's Low:  323.50
Volume:  183
Open:  326.10
Settle:  321.60
Prev:  321.60
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN