Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Jul 18 @LB8N  524.30  547.00  523.00  547.00  15.00  532.00  547.00s  2:32P Jun 21
RANDOM LENGT... Sep 18 @LB8U  510.80  531.30  508.50  531.30  15.00  516.30  531.30s  1:06P Jun 21
RANDOM LENGT... Nov 18 @LB8X  482.00  489.50  481.70  489.00  15.00  483.60  498.60s  1:06P Jun 21
RANDOM LENGT... Jan 19 @LB9F        460.20  15.00  460.20  475.20s  1:06P Jun 21
RANDOM LENGT... Mar 19 @LB9H  447.90  447.90  447.90  447.90  15.00  432.90  447.90s  1:06P Jun 21
RANDOM LENGT... May 19 @LB9K        395.00  5.00  404.90  409.90s  1:06P Jun 21
RANDOM LENGT... Jul 19 @LB9N        380.00  1.00  380.00  381.00s  1:06P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB8N)
Exchange:  CME
Last Trade:  547.00
Change:  15.00
Bid:  547.00
Ask:  547.70
Today's High:  547.00
Today's Low:  523.00
Volume:  842
Open:  524.30
Settle:  547.00s
Prev:  532.00
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
2:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@LB8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN