Monday, December 17, 2018  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Feb 19 @HE9G  64.325  64.400  63.025  63.500  -1.000  64.500  64.500  11:34A Dec 17
LEAN HOGS  Apr 19 @HE9J  70.050  70.200  68.600  69.000  -1.050  70.050  70.050  11:32A Dec 17
LEAN HOGS  May 19 @HE9K  75.725  75.825  74.650  74.700  -1.075  75.775  75.775  10:03A Dec 17
LEAN HOGS  Jun 19 @HE9M  83.025  83.100  81.825  82.150  -1.025  83.175  83.175  11:32A Dec 17
LEAN HOGS  Jul 19 @HE9N  84.100  84.100  82.725  83.100  -0.925  84.025  84.025  11:29A Dec 17
LEAN HOGS  Aug 19 @HE9Q  83.700  83.700  82.400  82.850  -0.850  83.700  83.700  11:29A Dec 17
LEAN HOGS  Oct 19 @HE9V  68.900  68.900  68.000  68.275  -0.600  68.875  68.875  11:17A Dec 17
LEAN HOGS  Dec 19 @HE9Z  62.600  62.800  62.500  62.650  -0.400  63.050  63.050  10:22A Dec 17
LEAN HOGS  Feb 20 @HE0G  67.025  67.375  66.800  67.375  -0.175  67.550  67.375s  1:00P Dec 14
LEAN HOGS  Apr 20 @HE0J        71.250  -0.175  71.250  71.075s  1:00P Dec 14
LEAN HOGS  May 20 @HE0K              77.000s   
LEAN HOGS  Jun 20 @HE0M          0.000  81.000  81.000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9G)
Exchange:  CME
Last Trade:  63.500
Change:  -1.000
Bid:  63.500
Ask:  63.525
Today's High:  64.400
Today's Low:  63.025
Volume:  18,313
Open:  64.325
Settle:  64.500
Prev:  64.500
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:33:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@HE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN