Monday, November 20, 2017  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Dec 17 @HE7Z  60.825  61.600  60.775  61.550  0.900  60.650  60.650  9:18A Nov 20
LEAN HOGS  Feb 18 @HE8G  67.300  67.750  66.975  67.400  0.325  67.075  67.075  9:18A Nov 20
LEAN HOGS  Apr 18 @HE8J  71.600  71.700  70.875  71.300  0.150  71.150  71.150  9:17A Nov 20
LEAN HOGS  May 18 @HE8K  76.450  77.550  76.450  76.650  -0.100  76.750  76.650s  1:00P Nov 17
LEAN HOGS  Jun 18 @HE8M  81.075  81.100  80.175  80.425  -0.250  80.675  80.675  9:18A Nov 20
LEAN HOGS  Jul 18 @HE8N  81.300  81.300  80.375  80.500  -0.400  80.900  80.900  9:18A Nov 20
LEAN HOGS  Aug 18 @HE8Q  80.300  80.425  79.375  79.625  -0.425  80.050  80.050  9:18A Nov 20
LEAN HOGS  Oct 18 @HE8V  67.300  67.300  66.600  66.850  -0.625  67.475  67.475  9:18A Nov 20
LEAN HOGS  Dec 18 @HE8Z  61.775  61.775  61.300  61.300  -0.600  61.900  61.900  9:05A Nov 20
LEAN HOGS  Feb 19 @HE9G        66.150  -0.400  65.625  65.225s  1:03P Nov 17
LEAN HOGS  Apr 19 @HE9J          -0.400  69.225  68.825s  1:03P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE7Z)
Exchange:  CME
Last Trade:  61.550
Change:  0.900
Bid:  61.525
Ask:  61.575
Today's High:  61.600
Today's Low:  60.775
Volume:  16,446
Open:  60.825
Settle:  60.650
Prev:  60.650
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@HE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN