Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Feb 18 @HE8G  73.650  73.700  72.525  72.725  -1.175  73.900  72.725s  1:04P Jan 17
LEAN HOGS  Apr 18 @HE8J  75.900  76.000  75.200  75.550  -0.625  76.150  75.525s  1:04P Jan 17
LEAN HOGS  May 18 @HE8K  80.600  80.750  80.200  80.550  -0.450  81.000  80.550s  1:00P Jan 17
LEAN HOGS  Jun 18 @HE8M  84.825  85.100  84.650  84.925  -0.100  85.025  84.925s  1:04P Jan 17
LEAN HOGS  Jul 18 @HE8N  84.825  85.175  84.650  85.050  0.050  84.975  85.025s  1:04P Jan 17
LEAN HOGS  Aug 18 @HE8Q  84.150  84.500  84.000  84.425  -0.050  84.400  84.350s  1:04P Jan 17
LEAN HOGS  Oct 18 @HE8V  71.000  71.150  70.900  71.000  -0.175  71.200  71.025s  1:04P Jan 17
LEAN HOGS  Dec 18 @HE8Z  64.525  64.675  64.400  64.475  -0.250  64.725  64.475s  1:04P Jan 17
LEAN HOGS  Feb 19 @HE9G  67.550  67.575  67.450  67.450  -0.150  67.600  67.450s  1:04P Jan 17
LEAN HOGS  Apr 19 @HE9J        70.900  -0.150  70.750  70.600s  1:04P Jan 17
LEAN HOGS  May 19 @HE9K        78.050  -0.150  77.875  77.725s  1:04P Jan 17
LEAN HOGS  Jun 19 @HE9M        80.000  -0.150  79.325  79.175s  1:04P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8G)
Exchange:  CME
Last Trade:  72.725
Change:  -1.175
Bid:  72.600
Ask:  72.875
Today's High:  73.700
Today's Low:  72.525
Volume:  15,177
Open:  73.650
Settle:  72.725s
Prev:  73.900
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@HE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN