Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Jul 18 @HE8N  79.975  80.650  79.575  80.425  0.450  80.025  80.475s  1:04P Jun 21
LEAN HOGS  Aug 18 @HE8Q  74.700  75.825  74.150  75.575  0.575  75.150  75.725s  1:04P Jun 21
LEAN HOGS  Oct 18 @HE8V  60.675  61.625  60.075  61.375  0.250  61.275  61.525s  1:04P Jun 21
LEAN HOGS  Dec 18 @HE8Z  56.200  56.700  55.500  56.350  -0.125  56.750  56.625s  1:04P Jun 21
LEAN HOGS  Feb 19 @HE9G  61.600  61.750  60.675  61.525  -0.300  62.000  61.700s  1:04P Jun 21
LEAN HOGS  Apr 19 @HE9J  66.250  66.425  65.325  66.100  -0.400  66.625  66.225s  1:04P Jun 21
LEAN HOGS  May 19 @HE9K  70.725  71.000  70.725  71.000  -0.400  71.225  70.825s  1:01P Jun 21
LEAN HOGS  Jun 19 @HE9M  74.950  75.050  74.250  74.800  -0.675  75.450  74.775s  1:02P Jun 21
LEAN HOGS  Jul 19 @HE9N        75.000  -0.325  74.650  74.325s  1:01P Jun 21
LEAN HOGS  Aug 19 @HE9Q  73.400  73.750  73.300  73.750  0.150  73.600  73.750s  1:01P Jun 21
LEAN HOGS  Oct 19 @HE9V  61.850  62.050  61.475  62.050  0.100  61.950  62.050s  1:01P Jun 21
LEAN HOGS  Dec 19 @HE9Z        58.825  0.100  57.725  57.825s  1:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8N)
Exchange:  CME
Last Trade:  80.425
Change:  0.450
Bid:  79.650
Ask:  80.575
Today's High:  80.650
Today's Low:  79.575
Volume:  10,225
Open:  79.975
Settle:  80.475s
Prev:  80.025
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@HE8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN