Monday, September 24, 2018  
 
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LEAN HOGS  Oct 18 @HE8V  60.775  61.175  60.275  61.150  0.850  60.300  60.300  8:56A Sep 24
LEAN HOGS  Dec 18 @HE8Z  57.400  58.275  57.025  58.175  0.775  57.400  57.400  8:56A Sep 24
LEAN HOGS  Feb 19 @HE9G  64.875  65.550  64.650  65.475  0.550  64.925  64.925  8:56A Sep 24
LEAN HOGS  Apr 19 @HE9J  69.925  70.250  69.450  70.225  0.300  69.925  69.925  8:56A Sep 24
LEAN HOGS  May 19 @HE9K  74.925  75.500  74.925  75.500  0.275  75.225  75.225  8:55A Sep 24
LEAN HOGS  Jun 19 @HE9M  79.725  80.400  79.725  80.375  0.400  79.975  79.975  8:55A Sep 24
LEAN HOGS  Jul 19 @HE9N  80.000  80.425  79.875  80.400  0.275  80.125  80.125  8:55A Sep 24
LEAN HOGS  Aug 19 @HE9Q  78.575  79.075  78.575  79.075  0.250  78.825  78.825  8:54A Sep 24
LEAN HOGS  Oct 19 @HE9V  65.100  65.350  65.100  65.250  0.175  65.075  65.075  8:53A Sep 24
LEAN HOGS  Dec 19 @HE9Z  60.400  60.500  60.400  60.500  0.125  60.375  60.375  8:53A Sep 24
LEAN HOGS  Feb 20 @HE0G  65.425  65.425  65.300  65.300  0.050  65.175  65.225s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE8V)
Exchange:  CME
Last Trade:  61.150
Change:  0.850
Bid:  61.125
Ask:  61.175
Today's High:  61.175
Today's Low:  60.275
Volume:  9,839
Open:  60.775
Settle:  60.300
Prev:  60.300
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@HE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN