Friday, December 6, 2019  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Dec 19 @O9Z  314'0  314'0  314'0  314'0  -2'2  316'2  316'2  9:28A Dec 06
OATS  Mar 20 @O0H  294'4  296'2  291'6  291'6  -3'4  295'2  295'2  9:57A Dec 06
OATS  May 20 @O0K  291'6  291'6  289'6  289'6  -3'0  292'6  292'6  9:37A Dec 06
OATS  Jul 20 @O0N  285'0  285'0  285'0  285'0  -1'4  286'4  286'4  9:23A Dec 06
OATS  Sep 20 @O0U  275'2  275'2  275'2  275'2  -2'0  279'6  277'6s  1:15P Dec 05
OATS  Dec 20 @O0Z        270'0  -0'2  267'6  267'4s  1:15P Dec 05
OATS  Mar 21 @O1H          -0'2  267'6  267'4s  1:15P Dec 05
OATS  May 21 @O1K          -0'2  267'6  267'4s  1:15P Dec 05
OATS  Jul 21 @O1N          0'0  267'6  267'6s  1:15P Dec 05
OATS  Sep 21 @O1U          0'0  267'6  267'6s  1:15P Dec 05
OATS  Jul 22 @O2N          0'0  267'6  267'6s  1:15P Dec 05
OATS  Sep 22 @O2U          0'0  267'6  267'6s  1:15P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  314'0
Change:  -2'2
Bid:  302'0
Ask:  313'6
Today's High:  314'0
Today's Low:  314'0
Volume:  2
Open:  314'0
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@O9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN