Sunday, December 8, 2019  
 
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
1 MONTH EURO... Dec 19 @EM9Z    98.2950  98.2950  98.2950  0.0000  98.2950  98.2950s  2:00P Dec 06
1 MONTH EURO... Jan 20 @EM0F    98.3000  98.2975    0.0000  98.3300  98.3300s  2:00P Dec 06
1 MONTH EURO... Feb 20 @EM0G    98.3275  98.3275  98.3600  0.0000  98.3500  98.3500s  2:00P Dec 06
1 MONTH EURO... Mar 20 @EM0H    98.3725  98.3725    -0.0250  98.4150  98.3900s  2:00P Dec 06
1 MONTH EURO... Apr 20 @EM0J          0.0000  98.7000  98.7000s  2:00P Dec 06
1 MONTH EURO... May 20 @EM0K          0.0000  98.7000  98.7000s  2:00P Dec 06
1 MONTH EURO... Jun 20 @EM0M          0.0000  98.7000  98.7000s  2:00P Dec 06
1 MONTH EURO... Jul 20 @EM0N          0.0000  98.7500  98.7500s  2:00P Dec 06
1 MONTH EURO... Aug 20 @EM0Q          0.0000  98.7500  98.7500s  2:00P Dec 06
1 MONTH EURO... Sep 20 @EM0U          0.0000  98.7500  98.7500s  2:00P Dec 06
1 MONTH EURO... Oct 20 @EM0V          0.0000  98.7500  98.7500s  2:00P Dec 06
1 MONTH EURO... Nov 20 @EM0X          0.0000  98.7500  98.7500s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade:  98.2950
Change: 
Bid: 
Ask: 
Today's High:  98.2950
Today's Low:  98.2950
Volume:  0
Open: 
Settle:  98.2950s
Prev:  98.2950
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN