Sunday, December 8, 2019  
 
 
Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
30 DAY FED F... Dec 19 @FF9Z  98.4450  98.4450  98.4425  98.4450  -0.0025  98.4450  98.4425s  3:56P Dec 06
30 DAY FED F... Jan 20 @FF0F  98.4450  98.4450  98.4400  98.4400  -0.0050  98.4450  98.4400s  3:58P Dec 06
30 DAY FED F... Feb 20 @FF0G  98.4750  98.4750  98.4550  98.4600  -0.0150  98.4750  98.4600s  3:59P Dec 06
30 DAY FED F... Mar 20 @FF0H  98.4900  98.4950  98.4700  98.4750  -0.0150  98.4900  98.4750s  3:59P Dec 06
30 DAY FED F... Apr 20 @FF0J  98.5200  98.5250  98.4950  98.5050  -0.0250  98.5250  98.5000s  3:43P Dec 06
30 DAY FED F... May 20 @FF0K  98.5550  98.5600  98.5100  98.5300  -0.0250  98.5550  98.5300s  3:59P Dec 06
30 DAY FED F... Jun 20 @FF0M  98.5750  98.5850  98.5400  98.5500  -0.0250  98.5800  98.5550s  3:59P Dec 06
30 DAY FED F... Jul 20 @FF0N  98.6050  98.6150  98.5600  98.5750  -0.0300  98.6100  98.5800s  3:59P Dec 06
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6450  98.5800  98.6000  -0.0350  98.6400  98.6050s  3:59P Dec 06
30 DAY FED F... Sep 20 @FF0U  98.6400  98.6550  98.6000  98.6150  -0.0350  98.6550  98.6200s  3:55P Dec 06
30 DAY FED F... Oct 20 @FF0V  98.6800  98.6900  98.6200  98.6500  -0.0350  98.6850  98.6500s  3:43P Dec 06
30 DAY FED F... Nov 20 @FF0X  98.7050  98.7150  98.6400  98.6700  -0.0400  98.7100  98.6700s  3:43P Dec 06
30 DAY FED F... Dec 20 @FF0Z  98.7200  98.7250  98.6550  98.6900  -0.0400  98.7300  98.6900s  3:43P Dec 06
30 DAY FED F... Jan 21 @FF1F  98.7350  98.7400  98.6650  98.7000  -0.0400  98.7450  98.7050s  3:55P Dec 06
30 DAY FED F... Feb 21 @FF1G  98.7450  98.7450  98.6700  98.7100  -0.0400  98.7550  98.7150s  3:43P Dec 06
30 DAY FED F... Mar 21 @FF1H  98.7450  98.7500  98.6700  98.7050  -0.0400  98.7550  98.7150s  3:55P Dec 06
30 DAY FED F... Apr 21 @FF1J  98.7400  98.7400  98.6750  98.7150  -0.0400  98.7550  98.7150s  3:33P Dec 06
30 DAY FED F... May 21 @FF1K  98.7500  98.7500  98.6650  98.7150  -0.0400  98.7500  98.7100s  2:00P Dec 06
30 DAY FED F... Jun 21 @FF1M        98.7700  -0.0400  98.7550  98.7150s  2:00P Dec 06
30 DAY FED F... Jul 21 @FF1N        98.7550  -0.0400  98.7550  98.7150s  2:00P Dec 06
30 DAY FED F... Aug 21 @FF1Q          -0.0400  98.7550  98.7150s  2:00P Dec 06
30 DAY FED F... Sep 21 @FF1U          -0.0400  98.7500  98.7100s  2:00P Dec 06
30 DAY FED F... Oct 21 @FF1V          -0.0400  98.7600  98.7200s  2:00P Dec 06
30 DAY FED F... Nov 21 @FF1X          -0.0400  98.7600  98.7200s  2:00P Dec 06
30 DAY FED F... Dec 21 @FF1Z          -0.0400  98.7500  98.7100s  2:00P Dec 06
30 DAY FED F... Jan 22 @FF2F          -0.040  98.750  98.710s  2:00P Dec 06
30 DAY FED F... Feb 22 @FF2G          -0.040  98.750  98.710s  2:00P Dec 06
30 DAY FED F... Mar 22 @FF2H          -0.040  98.750  98.710s  2:00P Dec 06
30 DAY FED F... Apr 22 @FF2J          -0.040  98.740  98.700s  2:00P Dec 06
30 DAY FED F... May 22 @FF2K          -0.040  98.740  98.700s  2:00P Dec 06
30 DAY FED F... Jun 22 @FF2M          -0.040  98.740  98.700s  2:00P Dec 06
30 DAY FED F... Jul 22 @FF2N          -0.040  98.725  98.685s  2:00P Dec 06
30 DAY FED F... Aug 22 @FF2Q          -0.040  98.725  98.685s  2:00P Dec 06
30 DAY FED F... Sep 22 @FF2U          -0.040  98.725  98.685s  2:00P Dec 06
30 DAY FED F... Oct 22 @FF2V          -0.040  98.725  98.685s  2:00P Dec 06
30 DAY FED F... Nov 22 @FF2X          -0.040  98.725  98.685s  2:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9Z)
Exchange:  CBOT
Last Trade:  98.4450
Change:  -0.0025
Bid:  98.4425
Ask:  98.4450
Today's High:  98.4450
Today's Low:  98.4425
Volume:  15,340
Open:  98.4450
Settle:  98.4425s
Prev:  98.4450
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:56:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@FF9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN