Friday, December 6, 2019  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'07.0  129'12.0  128'22.0  128'29.5  -0'12.5  129'10.0  129'10.0  10:18A Dec 06
10 YR US TRE... Mar 20 @TY0H  129'06.0  129'14.5  128'21.0  128'29.5  -0'12.5  129'10.0  129'10.0  10:19A Dec 06
10 YR US TRE... Jun 20 @TY0M        129'09.5    129'07.0  129'07.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  128'29.5
Change:  -0'12.5
Bid:  128'30.0
Ask:  128'30.5
Today's High:  129'12.0
Today's Low:  128'22.0
Volume:  26,072
Open:  129'07.0
Settle:  129'10.0
Prev:  129'10.0
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
10:18:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN