Sunday, December 8, 2019  
 
 
Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
RANDOM LENGT... Jan 20 @LB0F  407.70  412.40  404.50  406.90  0.80  405.30  406.10s  3:04P Dec 06
RANDOM LENGT... Mar 20 @LB0H  414.90  419.00  411.70  413.30  1.20  411.60  412.80s  3:01P Dec 06
RANDOM LENGT... May 20 @LB0K  412.00  415.00  411.80  411.80  3.70  407.80  411.50s  3:00P Dec 06
RANDOM LENGT... Jul 20 @LB0N  402.90  406.40  401.90  404.00  4.90  399.00  403.90s  3:00P Dec 06
RANDOM LENGT... Sep 20 @LB0U        392.70  4.90  395.00  399.90s  3:00P Dec 06
RANDOM LENGT... Nov 20 @LB0X          4.90  393.50  398.40s  3:00P Dec 06
RANDOM LENGT... Jan 21 @LB1F          4.90  392.00  396.90s  3:00P Dec 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0F)
Exchange:  CME
Last Trade:  406.90
Change:  0.80
Bid:  404.00
Ask:  407.40
Today's High:  412.40
Today's Low:  404.50
Volume:  197
Open:  407.70
Settle:  406.10s
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 6, 2019 12:29PM CST
@LB0F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN