Tuesday, November 12, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 431'0 423'4 429'4 6'6
Mar 437'2 430'4 435'2 5'2
May 443'4 437'4 441'6 5'0
Jul 449'6 444'0 448'6 5'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 376'0 372'6 374'4 1'2
Mar 383'6 381'4 382'4 0'4
May 390'0 388'0 389'2 0'4
Jul 396'2 394'2 395'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 905'2 907'0 2'0
Jan 920'0 915'0 916'4 -0'4
Mar 933'2 928'2 929'6 -0'6
May 945'4 940'4 942'0 -0'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 307'6 308'2 -4'0
Mar 308'0 303'6 304'2 -3'6
May 304'0 301'6 301'6 -5'0
Jul 298'0 298'0 298'0 3'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.300 119.350 - 0.525
Feb 125.725 125.025 125.100 - 0.575
Apr 127.050 126.550 126.625 - 0.325
Jun 118.925 118.500 118.550 - 0.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.225 147.525 147.525 - 0.050
Jan 147.775 146.925 146.950 - 0.175
Mar 147.400 146.650 146.650 - 0.050
Apr 148.675 147.950 147.950 - 0.050
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3021 3005 3021 15
Jan 3041 3025 3041 14
Mar 3073 3056 3072 15
May 3105 3087 3103 15
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN