Thursday, April 9, 2020  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 482'6 478'0 482'0 4'0
Jul 489'0 485'0 488'4 3'2
Sep 495'4 492'0 494'4 2'4
Dec 505'6 502'4 505'4 3'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 332'0 330'4 331'4 1'4
Jul 337'4 336'0 337'0 1'4
Sep 342'2 341'0 342'0 1'4
Dec 351'2 350'0 351'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 860'0 853'6 858'4 4'0
Jul 867'4 861'2 866'0 4'2
Aug 869'6 864'4 868'6 4'2
Sep 869'0 865'6 868'0 3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 275'6 275'0 275'6 0'2
Jul 268'0 268'0 268'0 -1'2
Sep 258'0 254'6 254'6 2'2
Dec 254'0 250'4 250'6 1'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 92.825 91.600 92.825 4.500
Jun 89.250 85.600 87.925 1.875
Aug 93.675 89.500 93.325 2.875
Oct 99.300 95.300 98.625 2.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 121.675 117.375 120.350 4.950
May 120.550 117.450 120.500 5.575
Aug 127.750 124.650 127.750 6.550
Sep 129.250 125.500 129.225 5.850
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 2942 2933 2934 6
Jul 2989 2979 2979 1
Aug 2988 2976 2976 - 2
Sep 2991 2976 2976 - 4
 
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:15PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN