Monday, January 27, 2020  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 483'0 477'6 481'4 -4'4
May 490'4 485'4 489'0 -4'4
Jul 497'4 493'0 496'2 -4'4
Sep 505'6 501'0 503'6 -5'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 384'6 381'2 383'4 -3'6
May 390'2 386'6 389'0 -3'6
Jul 395'2 392'0 394'2 -3'4
Sep 394'0 391'2 393'0 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 900'0 894'0 894'6 -7'2
May 914'0 908'0 909'0 -6'6
Jul 927'4 922'0 922'6 -6'6
Aug 930'0 927'6 928'2 -6'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 305'2 302'0 302'4 -0'6
May 298'2 298'2 298'2 -0'4
Jul 302'4 289'0 289'0 -12'0
Sep 283'0 270'0 270'0 -12'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 125.225 124.100 124.950 0.175
Apr 124.475 123.350 124.300 0.125
Jun 116.375 115.500 116.000 - 0.300
Aug 113.950 113.150 113.550 - 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 143.125 141.725 141.875 - 0.925
Mar 141.125 139.200 139.600 - 0.850
Apr 143.800 142.000 142.400 - 0.975
May 145.525 143.900 144.475 - 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 2977 2965 2970 - 13
May 3019 3008 3012 - 13
Jul 3062 3051 3055 - 13
Aug 3077 3067 3071 - 12
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, January 24, 2020 11:31AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN