Friday, December 6, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 426'6 422'2 422'6 -5'0
Mar 438'2 432'2 432'2 -3'2
May 446'0 440'6 441'0 -2'0
Jul 452'4 448'0 448'0 -1'6
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'6 364'6 366'0 0'4
Mar 379'4 375'6 375'6 -1'0
May 385'0 381'6 381'6 -0'6
Jul 389'2 386'0 386'2 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 894'0 884'4 888'0 3'6
Mar 908'4 899'0 902'0 3'2
May 922'6 913'6 917'0 3'4
Jul 935'4 926'6 930'6 4'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 314'0 314'0 314'0 -2'2
Mar 296'2 291'4 291'4 -3'6
May 291'6 288'6 288'6 -4'0
Jul 285'0 285'0 285'0 -1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 120.100 119.750 119.875 - 0.050
Feb 125.050 124.325 124.775 0.175
Apr 125.450 124.850 125.225 0.075
Jun 117.000 116.575 116.875 0.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 141.225 140.125 141.000 0.450
Mar 141.575 140.575 141.475 0.325
Apr 143.725 142.650 143.625 0.500
May 145.050 143.900 144.875 0.400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3013 2981 2981 - 14
Jan 3039 2994 2998 - 17
Mar 3067 3027 3030 - 16
May 3091 3055 3060 - 13
 
blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN