Friday, October 18, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 432'6 427'6 429'4 -1'6
Mar 445'4 440'4 442'4 -1'4
May 453'6 449'2 450'6 -1'6
Jul 461'6 457'2 459'2 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 391'0 391'2 -3'4
Mar 407'2 403'0 403'0 -3'4
May 413'2 409'4 409'4 -3'2
Jul 418'0 414'2 414'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 931'2 -0'2
Jan 952'0 944'2 944'6 -0'4
Mar 964'0 955'6 957'0 0'0
May 972'0 964'4 965'2 0'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 295'0 298'0 -0'6
Mar 293'0 292'4 293'0 -0'2
May 302'0 -6'6
Jul 287'4 -10'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.500 112.325 112.325 - 0.075
Dec 114.250 113.975 114.025 - 0.350
Feb 119.400 119.100 119.250 - 0.300
Apr 121.200 120.850 121.075 - 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 144.525 143.800 143.950 - 0.250
Nov 144.475 143.800 144.025 - 0.300
Jan 141.050 140.350 140.575 - 0.275
Mar 140.000 139.475 139.825 - 0.225
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3090 3062 3062 - 6
Jan 3116 3087 3088 - 6
Mar 3155 3129 3129 - 5
May 3191 3170 3170 - 1
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN