Thursday, April 9, 2020  
 
 
Options for @KW0K

Commodity    Show All Strike Prices
@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   CALLS (KCBT) as of 04/09/2020 2:29:53 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   68'3s   4'4         63'7  4/08/2020 01:28:00
 4200   58'4s   4'2         54'2  4/08/2020 01:28:00
 4250   53'6s   4'1         49'5  4/08/2020 01:28:00
 4300   49'0s   4'0         45'0  4/08/2020 01:28:00
 4350   44'2s   3'6         40'4  4/08/2020 01:28:00
 4400   39'6s   3'5         36'1  4/08/2020 01:28:00
 4450   35'2s   3'2         32'0  4/08/2020 01:28:00
 4500   31'1s   3'0         28'1  4/08/2020 01:28:00
 4550   27'1s   2'6         24'3  4/08/2020 01:28:00
 4600   23'3s   2'3         21'0  4/08/2020 01:28:00
 4650   20'0s   2'0         18'0  4/08/2020 01:28:00
 4700   17'0s   1'6         15'2  4/08/2020 01:28:00
 4750   14'2s   1'4   12'4   16'0   12'4   12'6  4/08/2020 01:28:00
 4800   11'7s   1'2         10'5  4/08/2020 01:28:00
 4850   9'7s   1'0         8'7  4/08/2020 01:28:00
 4900   8'1s   0'6         7'3  4/08/2020 01:28:00
 4950   6'5s   0'4   6'6   6'6   6'6   6'1  4/08/2020 01:28:00
 5000   5'3s   0'3   5'2   5'5   5'1   5'0  4/08/2020 01:28:00
 5050   4'3s   0'2         4'1  4/08/2020 01:28:00
 5100   3'5s   0'2   3'6   3'6   3'6   3'3  4/08/2020 01:28:00
 5150   3'0s   0'2         2'6  4/08/2020 01:28:00
 5200   2'3s   0'1         2'2  4/08/2020 01:28:00
 5250   2'0s   0'1         1'7  4/08/2020 01:28:00
 5300   1'5s   0'0   1'5   1'5   1'5   1'5  4/08/2020 01:28:00
 5350   1'3s   0'0         1'3  4/08/2020 01:28:00
 5400   1'1s   0'0         1'1  4/08/2020 01:28:00
 5450   1'0s   0'1         0'7  4/08/2020 01:28:00
 5500   0'6s   0'0         0'6  4/08/2020 01:28:00
 5550   0'5s   0'0         0'5  4/08/2020 01:28:00
 5600   0'5s   0'1         0'4  4/08/2020 01:28:00
 5700   0'3s   0'0         0'3  4/08/2020 01:28:00
 5750   0'3s   0'0         0'3  4/08/2020 01:28:00
 5800   0'3s   0'1         0'2  4/08/2020 01:28:00
 5900   0'2s   0'0         0'2  4/08/2020 01:28:00
 6000   0'2s   0'1         0'1  4/08/2020 01:28:00
 6050   0'1s   0'0         0'1  4/08/2020 01:28:00
 6100   0'1s   0'0         0'1  4/08/2020 01:28:00
 6300   0'1s   0'0         0'1  4/08/2020 01:28:00
 6400   0'1s   0'0         0'1  4/08/2020 01:28:00
 6500   0'1s   0'0         0'1  4/08/2020 01:28:00
 6600   0'1s   0'0         0'1  4/08/2020 01:28:00
 7000   0'1s   0'0         0'1  4/08/2020 01:28:00
 7200   0'1s   0'0         0'1  4/08/2020 01:28:00
 7300   0'1s   0'0         0'1  4/08/2020 01:28:00
 8100   0'1s   0'0         0'1  4/08/2020 01:28:00

@KW0K: HARD RED WINTER WHEAT May 2020 Call 2100   PUTS (KCBT) as of 04/09/2020 2:29:53 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3300   0'1s   0'0         0'1  4/08/2020 01:28:00
 3500   0'1s   0'0         0'1  4/08/2020 01:28:00
 3650   0'1s   0'0         0'1  4/08/2020 01:28:00
 3700   0'1s   0'0         0'1  4/08/2020 01:28:00
 3750   0'1s   0'0         0'1  4/08/2020 01:28:00
 3800   0'1s   0'0         0'1  4/08/2020 01:28:00
 3850   0'1s   0'0         0'1  4/08/2020 01:28:00
 3900   0'1s   -0'1         0'2  4/08/2020 01:28:00
 3950   0'1s   -0'1         0'2  4/08/2020 01:28:00
 4000   0'2s   -0'1         0'3  4/08/2020 01:28:00
 4050   0'2s   -0'2         0'4  4/08/2020 01:28:00
 4100   0'3s   -0'2         0'5  4/08/2020 01:28:00
 4150   0'3s   -0'3         0'6  4/08/2020 01:28:00
 4200   0'4s   -0'4         1'0  4/08/2020 01:28:00
 4250   0'6s   -0'5         1'3  4/08/2020 01:28:00
 4300   1'0s   -0'6   0'7   0'7   0'7   1'6  4/08/2020 01:28:00
 4350   1'2s   -1'0         2'2  4/08/2020 01:28:00
 4400   1'6s   -1'1         2'7  4/08/2020 01:28:00
 4450   2'2s   -1'4         3'6  4/08/2020 01:28:00
 4500   3'1s   -1'6   3'6   3'7   3'0   4'7  4/08/2020 01:28:00
 4550   4'1s   -2'0   5'2   5'2   5'2   6'1  4/08/2020 01:28:00
 4600   5'3s   -2'3         7'6  4/08/2020 01:28:00
 4650   7'0s   -2'6   8'6   8'6   8'6   9'6  4/08/2020 01:28:00
 4700   9'0s   -3'0   11'0   11'0   9'4   12'0  4/08/2020 01:28:00
 4750   11'2s   -3'2         14'4  4/08/2020 01:28:00
 4800   13'7s   -3'4         17'3  4/08/2020 01:28:00
 4850   16'7s   -3'6         20'5  4/08/2020 01:28:00
 4900   20'1s   -4'0         24'1  4/08/2020 01:28:00
 4950   23'5s   -4'2         27'7  4/08/2020 01:28:00
 5000   27'3s   -4'3         31'6  4/08/2020 01:28:00
 5100   35'5s   -4'4         40'1  4/08/2020 01:28:00
 5300   53'5s   -4'6         58'3  4/08/2020 01:28:00
 5400   63'1s   -4'6         67'7  4/08/2020 01:28:00
 5500   72'6s   -4'6         77'4  4/08/2020 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN