Tuesday, January 21, 2020  
 
 
Options for @KW0H

Commodity    Show All Strike Prices
@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   CALLS (KCBT) as of 01/21/2020 12:07:28 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   94'2s   9'4         84'6  1/17/2020 01:49:00
 4100   84'2s   9'3   79'0   79'0   79'0   74'7  1/17/2020 01:49:00
 4200   74'3s   9'2         65'1  1/17/2020 01:49:00
 4250   69'3s   9'0         60'3  1/17/2020 01:49:00
 4300   64'4s   8'7   60'0   65'0   60'0   55'5  1/17/2020 01:49:00
 4350   59'6s   8'7         50'7  1/17/2020 01:49:00
 4400   55'0s   8'5         46'3  1/17/2020 01:49:00
 4450   50'2s   8'3         41'7  1/17/2020 01:49:00
 4500   45'5s   8'1   37'4   37'4   37'4   37'4  1/17/2020 01:49:00
 4550   41'2s   7'6         33'4  1/17/2020 01:49:00
 4600   36'7s   7'2         29'5  1/17/2020 01:49:00
 4650   32'7s   6'7   28'4   28'4   28'4   26'0  1/17/2020 01:49:00
 4700   29'0s   6'3         22'5  1/17/2020 01:49:00
 4750   25'3s   5'6         19'5  1/17/2020 01:49:00
 4800   22'0s   5'1   15'6   21'0   15'6   16'7  1/17/2020 01:49:00
 4850   19'0s   4'5         14'3  1/17/2020 01:49:00
 4900   16'3s   4'1   11'2   11'2   11'2   12'2  1/17/2020 01:49:00
 4950   14'0s   3'5   9'2   9'2   9'0   10'3  1/17/2020 01:49:00
 5000   11'7s   3'2   8'5   11'4   7'2   8'5  1/17/2020 01:49:00
 5050   10'0s   2'6         7'2  1/17/2020 01:49:00
 5100   8'3s   2'3   6'5   6'5   5'4   6'0  1/17/2020 01:49:00
 5150   7'0s   2'0         5'0  1/17/2020 01:49:00
 5200   5'7s   1'6   3'6   4'2   3'6   4'1  1/17/2020 01:49:00
 5250   4'7s   1'3         3'4  1/17/2020 01:49:00
 5300   4'0s   1'1   2'4   3'5   2'4   2'7  1/17/2020 01:49:00
 5350   3'2s   0'7         2'3  1/17/2020 01:49:00
 5400   2'6s   0'6   2'0   2'0   2'0   2'0  1/17/2020 01:49:00
 5450   2'2s   0'5         1'5  1/17/2020 01:49:00
 5500   1'7s   0'4         1'3  1/17/2020 01:49:00
 5600   1'3s   0'3         1'0  1/17/2020 01:49:00
 5700   0'7s   0'2         0'5  1/17/2020 01:49:00
 5800   0'5s   0'1         0'4  1/17/2020 01:49:00
 5900   0'4s   0'1         0'3  1/17/2020 01:49:00
 6000   0'3s   0'1         0'2  1/17/2020 01:49:00
 6100   0'2s   0'1         0'1  1/17/2020 01:49:00
 6200   0'2s   0'1         0'1  1/17/2020 01:49:00
 6500   0'1s   0'0         0'1  1/17/2020 01:49:00

@KW0H: HARD RED WINTER WHEAT March 2020 Call 2000   PUTS (KCBT) as of 01/21/2020 12:07:28 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  1/17/2020 01:49:00
 3200   0'1s   0'0         0'1  1/17/2020 01:49:00
 3400   0'1s   0'0         0'1  1/17/2020 01:49:00
 3500   0'1s   0'0         0'1  1/17/2020 01:49:00
 3600   0'1s   0'0         0'1  1/17/2020 01:49:00
 3700   0'1s   0'0         0'1  1/17/2020 01:49:00
 3750   0'1s   0'0         0'1  1/17/2020 01:49:00
 3800   0'1s   0'0         0'1  1/17/2020 01:49:00
 3850   0'1s   0'0         0'1  1/17/2020 01:49:00
 3900   0'1s   0'0         0'1  1/17/2020 01:49:00
 3950   0'1s   0'0         0'1  1/17/2020 01:49:00
 4000   0'1s   0'0   0'1   0'1   0'1   0'1  1/17/2020 01:49:00
 4050   0'1s   0'0         0'1  1/17/2020 01:49:00
 4100   0'1s   -0'1         0'2  1/17/2020 01:49:00
 4150   0'1s   -0'2         0'3  1/17/2020 01:49:00
 4200   0'1s   -0'3   0'4   0'4   0'2   0'4  1/17/2020 01:49:00
 4250   0'2s   -0'3         0'5  1/17/2020 01:49:00
 4300   0'3s   -0'4         0'7  1/17/2020 01:49:00
 4350   0'4s   -0'6         1'2  1/17/2020 01:49:00
 4400   0'6s   -0'7         1'5  1/17/2020 01:49:00
 4450   1'0s   -1'1         2'1  1/17/2020 01:49:00
 4500   1'4s   -1'3   3'1   3'1   1'6   2'7  1/17/2020 01:49:00
 4550   2'0s   -1'6         3'6  1/17/2020 01:49:00
 4600   2'6s   -2'1   5'0   5'0   3'4   4'7  1/17/2020 01:49:00
 4650   3'5s   -2'5         6'2  1/17/2020 01:49:00
 4700   4'6s   -3'1         7'7  1/17/2020 01:49:00
 4750   6'1s   -3'6         9'7  1/17/2020 01:49:00
 4800   7'7s   -4'2   12'4   12'4   8'0   12'1  1/17/2020 01:49:00
 4850   9'7s   -4'6         14'5  1/17/2020 01:49:00
 4900   12'1s   -5'3   11'5   11'5   11'5   17'4  1/17/2020 01:49:00
 4950   14'5s   -6'0   14'5   14'5   14'5   20'5  1/17/2020 01:49:00
 5000   17'4s   -6'3         23'7  1/17/2020 01:49:00
 5100   24'1s   -7'1         31'2  1/17/2020 01:49:00
 5200   31'4s   -7'7         39'3  1/17/2020 01:49:00
 5300   39'6s   -8'3         48'1  1/17/2020 01:49:00
 5400   48'3s   -8'7         57'2  1/17/2020 01:49:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN