Tuesday, November 12, 2019  
 
 
Options for @KW9Z

Commodity    Show All Strike Prices
@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   CALLS (KCBT) as of 11/12/2019 10:05:26 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3700   52'7s   1'2         51'5  11/11/2019 01:51:00
 3800   42'7s   1'2         41'5  11/11/2019 01:51:00
 3850   37'7s   1'1         36'6  11/11/2019 01:51:00
 3900   32'7s   1'0         31'7  11/11/2019 01:51:00
 3950   28'0s   1'0         27'0  11/11/2019 01:51:00
 4000   30'4s   7'2   27'0   30'4   27'0   23'2  11/12/2019 09:08:00
 4050   18'6s   0'7         17'7  11/11/2019 01:51:00
 4100   21'0s   6'5   19'0   21'0   19'0   14'3  11/12/2019 09:42:00
 4150   17'2s   6'6   16'6   17'2   16'6   10'4  11/12/2019 09:53:00
 4200   12'2s   5'0   11'0   12'2   11'0   7'2  11/12/2019 09:20:00
 4250   8'6s   4'0   7'2   8'6   7'2   4'6  11/12/2019 09:29:00
 4300   6'2s   3'2   3'7   6'2   3'7   3'0  11/12/2019 09:21:00
 4350   1'7s   -0'3         2'2  11/11/2019 01:51:00
 4400   2'2s   1'1   2'0   2'2   2'0   1'1  11/12/2019 09:01:00
 4450   0'6s   -0'2         1'0  11/11/2019 01:51:00
 4500   1'0s   0'4   0'5   1'0   0'5   0'4  11/12/2019 09:51:00
 4550   0'3s   -0'1         0'4  11/11/2019 01:51:00
 4600   0'2s   -0'1         0'3  11/11/2019 01:51:00
 4650   0'2s   0'0         0'2  11/11/2019 01:51:00
 4700   0'2s   0'1         0'1  11/11/2019 01:51:00
 4750   0'1s   0'0         0'1  11/11/2019 01:51:00
 4800   0'1s   0'0         0'1  11/11/2019 01:51:00
 4850   0'1s   0'0         0'1  11/11/2019 01:51:00
 4900   0'1s   0'0         0'1  11/11/2019 01:51:00
 4950   0'1s   0'0         0'1  11/11/2019 01:51:00
 5000   0'1s   0'0         0'1  11/11/2019 01:51:00
 5100   0'1s   0'0         0'1  11/11/2019 01:51:00
 5200   0'1s   0'0         0'1  11/11/2019 01:51:00
 5300   0'1s   0'0         0'1  11/11/2019 01:51:00
 5400   0'1s   0'0         0'1  11/11/2019 01:51:00
 5500   0'1s   0'0         0'1  11/11/2019 01:51:00
 5600   0'1s   0'0         0'1  11/11/2019 01:51:00
 5700   0'1s   0'0         0'1  11/11/2019 01:51:00
 5800   0'1s   0'0         0'1  11/11/2019 01:51:00
 5900   0'1s   0'0         0'1  11/11/2019 01:51:00
 6000   0'1s   0'0         0'1  11/11/2019 01:51:00
 6100   0'1s   0'0         0'1  11/11/2019 01:51:00
 6200   0'1s   0'0         0'1  11/11/2019 01:51:00
 6300   0'1s   0'0         0'1  11/11/2019 01:51:00
 6500   0'1s   0'0         0'1  11/11/2019 01:51:00
 6700   0'1s   0'0         0'1  11/11/2019 01:51:00
 6800   0'1s   0'0         0'1  11/11/2019 01:51:00
 6900   0'1s   0'0         0'1  11/11/2019 01:51:00
 7000   0'1s   0'0         0'1  11/11/2019 01:51:00
 8000   0'1s   0'0         0'1  11/11/2019 01:51:00
 9000   0'1s   0'0         0'1  11/11/2019 01:51:00

@KW9Z: HARD RED WINTER WHEAT December 2019 Call 1900   PUTS (KCBT) as of 11/12/2019 10:05:26 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3150   0'1s   0'0         0'1  11/11/2019 01:51:00
 3300   0'1s   0'0         0'1  11/11/2019 01:51:00
 3400   0'1s   0'0         0'1  11/11/2019 01:51:00
 3450   0'1s   0'0         0'1  11/11/2019 01:51:00
 3500   0'1s   0'0         0'1  11/11/2019 01:51:00
 3550   0'1s   0'0         0'1  11/11/2019 01:51:00
 3600   0'1s   0'0         0'1  11/11/2019 01:51:00
 3650   0'1s   0'0         0'1  11/11/2019 01:51:00
 3700   0'1s   0'0         0'1  11/11/2019 01:51:00
 3750   0'1s   0'0         0'1  11/11/2019 01:51:00
 3800   0'1s   0'0         0'1  11/11/2019 01:51:00
 3850   0'1s   -0'1         0'2  11/11/2019 01:51:00
 3900   0'1s   -0'2   0'2   0'2   0'2   0'3  11/11/2019 01:51:00
 3950   0'2s   -0'2         0'4  11/11/2019 01:51:00
 4000   0'2s   -0'2   0'2   0'2   0'2   0'4  11/12/2019 09:11:00
 4050   1'0s   -0'3   1'6   1'6   1'6   1'3  11/11/2019 01:51:00
 4100   0'7s   -0'6   0'7   0'7   0'7   1'5  11/12/2019 08:34:00
 4150   2'6s   -1'0   4'7   4'7   3'2   3'6  11/11/2019 01:51:00
 4200   2'3s   -2'1   3'4   3'4   2'1   4'4  11/12/2019 09:46:00
 4250   7'0s   -1'5   6'4   6'4   6'4   8'5  11/11/2019 01:51:00
 4300   5'6s   -4'4   7'0   7'0   5'6   10'2  11/12/2019 09:19:00
 4350   14'1s   -1'5         15'6  11/11/2019 01:51:00
 4400   14'1s   -4'2   14'1   14'1   14'1   18'3  11/12/2019 08:34:00
 4450   23'0s   -1'4         24'4  11/11/2019 01:51:00
 4500   27'6s   -1'3         29'1  11/11/2019 01:51:00
 4600   37'4s   -1'2         38'6  11/11/2019 01:51:00
 4700   47'3s   -1'2         48'5  11/11/2019 01:51:00
 4800   57'3s   -1'2         58'5  11/11/2019 01:51:00
 4900   67'3s   -1'2         68'5  11/11/2019 01:51:00
 5000   77'3s   -1'2         78'5  11/11/2019 01:51:00
 5100   87'3s   -1'2         88'5  11/11/2019 01:51:00
 5200   97'3s   -1'2         98'5  11/11/2019 01:51:00
 5300   107'3s   -1'2         108'5  11/11/2019 01:51:00
 5400   117'3s   -1'2         118'5  11/11/2019 01:51:00
 5500   127'3s   -1'2         128'5  11/11/2019 01:51:00
 5600   137'3s   -1'2         138'5  11/11/2019 01:51:00
 5700   147'3s   -1'2         148'5  11/11/2019 01:51:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN