Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Mar 18 @O8H  255'0  259'4  254'0  256'2  2'0  254'2  254'2  9:30P Jan 17
OATS  May 18 @O8K  255'2  259'6  255'2  259'6  4'2  255'4  255'4  7:10P Jan 17
OATS  Jul 18 @O8N  263'2  263'2  263'2  263'2  2'6  260'4  260'4  7:10P Jan 17
OATS  Sep 18 @O8U  261'4  261'4  261'4  261'4  1'4  260'0  260'0  7:10P Jan 17
OATS  Dec 18 @O8Z        257'0  4'2  254'4  258'6s  1:15P Jan 17
OATS  Mar 19 @O9H          4'2  254'4  258'6s  1:15P Jan 17
OATS  May 19 @O9K          4'2  254'4  258'6s  1:15P Jan 17
OATS  Jul 19 @O9N          4'2  254'4  258'6s  1:15P Jan 17
OATS  Sep 19 @O9U          4'2  255'6  260'0s  1:15P Jan 17
OATS  Dec 19 @O9Z          4'2  255'6  260'0s  1:15P Jan 17
OATS  Jul 20 @O0N          4'2  255'6  260'0s  1:15P Jan 17
OATS  Sep 20 @O0U          4'2  255'6  260'0s  1:15P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8H)
Exchange:  CBOT
Last Trade:  256'2
Change:  2'0
Bid:  255'4
Ask:  256'6
Today's High:  259'4
Today's Low:  254'0
Volume:  662
Open:  255'0
Settle:  254'2
Prev:  254'2
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@O8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN