Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Jul 18 @O8N  238'6  243'0  237'0  242'0  3'2  238'6  242'0s  1:16P Jun 21
OATS  Sep 18 @O8U  237'4  242'2  237'4  239'6  1'0  239'0  240'0s  1:16P Jun 21
OATS  Dec 18 @O8Z  237'4  240'2  237'4  240'2  1'0  239'2  239'2  7:43P Jun 21
OATS  Mar 19 @O9H        242'0  -0'4  244'2  243'6s  1:16P Jun 21
OATS  May 19 @O9K          -0'6  247'0  246'2s  1:16P Jun 21
OATS  Jul 19 @O9N          -0'6  252'0  251'2s  1:16P Jun 21
OATS  Sep 19 @O9U          -0'6  253'2  252'4s  1:16P Jun 21
OATS  Dec 19 @O9Z          -0'6  253'2  252'4s  1:16P Jun 21
OATS  Mar 20 @O0H          -0'6  253'2  252'4s  1:16P Jun 21
OATS  May 20 @O0K          -0'6  253'2  252'4s  1:16P Jun 21
OATS  Jul 20 @O0N          -0'6  251'6  251'0s  1:16P Jun 21
OATS  Sep 20 @O0U          -0'6  251'6  251'0s  1:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8N)
Exchange:  CBOT
Last Trade:  242'0
Change:  3'2
Bid:  238'6
Ask:  241'4
Today's High:  243'0
Today's Low:  237'0
Volume:  574
Open:  238'6
Settle:  242'0s
Prev:  238'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@O8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN