Monday, November 20, 2017  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Dec 17 @O7Z  256'2  256'6  252'6  253'0  -4'0  257'0  257'0  9:12A Nov 20
OATS  Mar 18 @O8H  270'4  272'0  268'4  268'4  -3'6  272'2  272'2  9:02A Nov 20
OATS  May 18 @O8K  277'6  277'6  277'6  277'6  -1'2  279'0  279'0  9:01A Nov 20
OATS  Jul 18 @O8N  281'6  282'2  281'6  282'2  0'2  282'0  282'0  9:01A Nov 20
OATS  Sep 18 @O8U        294'0  -5'6  285'6  280'0s  1:16P Nov 17
OATS  Dec 18 @O8Z        280'0  -5'6  276'4  270'6s  1:16P Nov 17
OATS  Mar 19 @O9H          -5'6  276'4  270'6s  1:16P Nov 17
OATS  May 19 @O9K          -5'6  276'4  270'6s  1:16P Nov 17
OATS  Jul 19 @O9N          -5'6  276'4  270'6s  1:16P Nov 17
OATS  Sep 19 @O9U          -5'6  277'6  272'0s  1:16P Nov 17
OATS  Jul 20 @O0N          -5'6  277'6  272'0s  1:16P Nov 17
OATS  Sep 20 @O0U          -5'6  277'6  272'0s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O7Z)
Exchange:  CBOT
Last Trade:  253'0
Change:  -4'0
Bid:  252'6
Ask:  253'2
Today's High:  256'6
Today's Low:  252'6
Volume:  795
Open:  256'2
Settle:  257'0
Prev:  257'0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@O7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN