Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
OATS  Mar 19 @O9H  287'4  289'6  286'2  288'0  0'4  287'4  287'4  11:29A Dec 17
OATS  May 19 @O9K  289'4  291'2  289'0  291'0  1'6  289'2  289'2  11:29A Dec 17
OATS  Jul 19 @O9N  287'2  287'2  287'0  287'0  1'0  286'0  286'0  10:45A Dec 17
OATS  Sep 19 @O9U        276'4  -5'4  278'4  273'0s  1:15P Dec 14
OATS  Dec 19 @O9Z        268'0  -5'0  270'2  265'2s  1:15P Dec 14
OATS  Mar 20 @O0H          -5'0  270'2  265'2s  1:15P Dec 14
OATS  May 20 @O0K          -5'0  270'2  265'2s  1:15P Dec 14
OATS  Jul 20 @O0N          -5'0  268'6  263'6s  1:15P Dec 14
OATS  Sep 20 @O0U          -5'0  268'6  263'6s  1:15P Dec 14
OATS  Dec 20 @O0Z              263'6s   
OATS  Jul 21 @O1N          -5'0  268'6  263'6s  1:15P Dec 14
OATS  Sep 21 @O1U          -5'0  268'6  263'6s  1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  288'0
Change:  0'4
Bid:  288'0
Ask:  288'4
Today's High:  289'6
Today's Low:  286'2
Volume:  204
Open:  287'4
Settle:  287'4
Prev:  287'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@O9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN