Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
ROUGH RICE  Mar 18 @RR8H  12145  12220  12135  12190  40  12150  12150  5:08A Jan 18
ROUGH RICE  May 18 @RR8K  12350  12530  12350  12400  12410  12410s  1:16P Jan 17
ROUGH RICE  Jul 18 @RR8N  12575  12690  12575  12595  20  12590  12610s  1:16P Jan 17
ROUGH RICE  Sep 18 @RR8U  11755  11760  11655  11655  -40  11725  11685s  1:16P Jan 17
ROUGH RICE  Nov 18 @RR8X          -40  11585  11545s  1:16P Jan 17
ROUGH RICE  Jan 19 @RR9F          -40  11585  11545s  1:16P Jan 17
ROUGH RICE  Mar 19 @RR9H          -40  11585  11545s  1:16P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8H)
Exchange:  CBOT
Last Trade:  12190
Change:  40
Bid:  12195
Ask:  12215
Today's High:  12220
Today's Low:  12135
Volume:  713
Open:  12145
Settle:  12150
Prev:  12150
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
5:08:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@RR8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN