Monday, November 20, 2017  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
ROUGH RICE  Jan 18 @RR8F  12285  12310  12140  12310  25  12285  12285  9:14A Nov 20
ROUGH RICE  Mar 18 @RR8H  12515  12580  12410  12580  20  12560  12560  9:11A Nov 20
ROUGH RICE  May 18 @RR8K  12825  12825  12825  12825  10  12815  12815  9:14A Nov 20
ROUGH RICE  Jul 18 @RR8N        12620  60  12800  12860s  1:16P Nov 17
ROUGH RICE  Sep 18 @RR8U        12350  80  11800  11880s  1:16P Nov 17
ROUGH RICE  Nov 18 @RR8X          80  11780  11860s  1:16P Nov 17
ROUGH RICE  Jan 19 @RR9F          80  11780  11860s  1:16P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8F)
Exchange:  CBOT
Last Trade:  12315
Change:  30
Bid:  12295
Ask:  12315
Today's High:  12315
Today's Low:  12140
Volume:  509
Open:  12285
Settle:  12285
Prev:  12285
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@RR8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN