Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
ROUGH RICE  Jul 18 @RR8N  12695  12695  12695  12695  12695  12695  7:57P Jun 21
ROUGH RICE  Sep 18 @RR8U  10325  10325  10325  10325  10325  10325  7:03P Jun 21
ROUGH RICE  Nov 18 @RR8X  10350  10390  10270  10270  -40  10330  10290s  1:15P Jun 21
ROUGH RICE  Jan 19 @RR9F  10555  10555  10555  10555  10555  10555s  1:15P Jun 21
ROUGH RICE  Mar 19 @RR9H          10560  10560s  1:15P Jun 21
ROUGH RICE  May 19 @RR9K          10560  10560s  1:15P Jun 21
ROUGH RICE  Jul 19 @RR9N          10560  10560s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR8N)
Exchange:  CBOT
Last Trade:  12695
Change: 
Bid:  12635
Ask:  12690
Today's High:  12695
Today's Low:  12695
Volume:  1,033
Open:  12695
Settle:  12695
Prev:  12695
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
7:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@RR8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN