Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
ROUGH RICE  Jan 19 @RR9F  10635  10650  10580  10580  5.0  10575  10575  10:52A Dec 17
ROUGH RICE  Mar 19 @RR9H  10700  10765  10685  10685  -5.0  10690  10690  10:55A Dec 17
ROUGH RICE  May 19 @RR9K  10880  10880  10880  10880  15  10865  10865  8:35A Dec 17
ROUGH RICE  Jul 19 @RR9N          60  10955  11015s  1:15P Dec 14
ROUGH RICE  Sep 19 @RR9U          60  10880  10940s  1:15P Dec 14
ROUGH RICE  Nov 19 @RR9X          60  11065  11125s  1:15P Dec 14
ROUGH RICE  Jan 20 @RR0F          60  11070  11130s  1:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9F)
Exchange:  CBOT
Last Trade:  10580
Change:  5
Bid:  10575
Ask:  10590
Today's High:  10650
Today's Low:  10580
Volume:  1,318
Open:  10635
Settle:  10575
Prev:  10575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@RR9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN