Wednesday, June 20, 2018  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2775.00  2778.00  2767.30  2771.80  5.80  2766.20  2772.00s  3:18P Jun 20
S&P 500 INDEX  Dec 18 SP8Z    2778.10  2771.10  2764.90  5.80  2770.10  2775.90s  3:18P Jun 20
S&P 500 INDEX  Mar 19 SP9H    2784.50  2777.50  2771.20  5.40  2776.50  2781.90s  3:18P Jun 20
S&P 500 INDEX  Jun 19 SP9M    2794.40  2787.40  2781.10  5.40  2786.40  2791.80s  3:18P Jun 20
S&P 500 INDEX  Sep 19 SP9U    2801.80  2794.80  2788.50  5.40  2793.80  2799.20s  3:18P Jun 20
S&P 500 INDEX  Dec 19 SP9Z    2809.20  2802.20  2795.90  5.40  2801.20  2806.60s  3:18P Jun 20
S&P 500 INDEX  Mar 20 SP0H    2829.00  2822.00  2815.70  5.40  2821.00  2826.40s  3:18P Jun 20
S&P 500 INDEX  Jun 20 SP0M    2838.90  2831.90  2825.60  5.40  2830.90  2836.30s  3:18P Jun 20
S&P 500 INDEX  Dec 20 SP0Z    2848.80  2841.80  2835.50  5.40  2840.80  2846.20s  3:18P Jun 20
S&P 500 INDEX  Dec 21 SP1Z          5.40  2894.90  2900.30s  3:18P Jun 20
S&P 500 INDEX  Dec 22 SP2Z          5.40  2944.90  2950.30s  3:18P Jun 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2771.80
Change:  5.80
Bid: 
Ask: 
Today's High:  2778.00
Today's Low:  2767.30
Volume:  2,082
Open:  2775.00
Settle:  2772.00s
Prev:  2766.20
Contract High: 
Contract Low: 
Updated:  Jun-20-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN