Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Mar 18 SP8H  2787.00  2809.00  2781.00  2803.80  21.10  2782.60  2803.70s  3:18P Jan 17
S&P 500 INDEX  Jun 18 SP8M    2811.10  2785.10  2761.50  21.50  2786.10  2807.60s  3:18P Jan 17
S&P 500 INDEX  Sep 18 SP8U    2816.10  2790.10  2580.90  22.00  2791.10  2813.10s  3:18P Jan 17
S&P 500 INDEX  Dec 18 SP8Z    2819.60  2793.60  2581.60  22.40  2794.60  2817.00s  3:18P Jan 17
S&P 500 INDEX  Mar 19 SP9H    2823.50  2797.50  2585.80  22.40  2798.50  2820.90s  3:18P Jan 17
S&P 500 INDEX  Jun 19 SP9M    2827.70  2801.70  2590.00  22.40  2802.70  2825.10s  3:18P Jan 17
S&P 500 INDEX  Sep 19 SP9U    2835.10  2809.10  2597.40  22.40  2810.10  2832.50s  3:18P Jan 17
S&P 500 INDEX  Dec 19 SP9Z    2842.50  2816.50  2604.80  22.40  2817.50  2839.90s  3:18P Jan 17
S&P 500 INDEX  Dec 20 SP0Z    2882.10  2856.10    22.40  2857.10  2879.50s  3:18P Jan 17
S&P 500 INDEX  Dec 21 SP1Z          22.40  2911.20  2933.60s  3:18P Jan 17
S&P 500 INDEX  Dec 22 SP2Z          22.40  2961.20  2983.60s  3:18P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8H)
Exchange:  CME
Last Trade:  2803.80
Change:  21.10
Bid: 
Ask: 
Today's High:  2809.00
Today's Low:  2781.00
Volume:  7,729
Open:  2787.00
Settle:  2803.70s
Prev:  2782.60
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
3:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
SP8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN