Wednesday, December 19, 2018  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2565.00  2572.00  2531.50  2538.00  -16.70  2552.50  2535.80s  3:17P Dec 18
S&P 500 INDEX  Mar 19 SP9H  2569.00  2576.00  2532.00  2538.50  -17.80  2555.70  2537.90s  3:17P Dec 18
S&P 500 INDEX  Jun 19 SP9M        2674.00  -18.60  2560.80  2542.20s  3:17P Dec 18
S&P 500 INDEX  Sep 19 SP9U        2788.50  -17.30  2569.70  2552.40s  3:17P Dec 18
S&P 500 INDEX  Dec 19 SP9Z        2795.90  -16.50  2579.60  2563.10s  3:17P Dec 18
S&P 500 INDEX  Mar 20 SP0H        2815.70  -16.60  2586.40  2569.80s  3:17P Dec 18
S&P 500 INDEX  Jun 20 SP0M        2825.60  -16.70  2593.20  2576.50s  3:17P Dec 18
S&P 500 INDEX  Sep 20 SP0U          -16.70  2600.00  2583.30s  3:17P Dec 18
S&P 500 INDEX  Dec 20 SP0Z        2835.50  -16.80  2606.80  2590.00s  3:17P Dec 18
S&P 500 INDEX  Dec 21 SP1Z          -16.90  2633.90  2617.00s  3:17P Dec 18
S&P 500 INDEX  Dec 22 SP2Z          -17.10  2661.00  2643.90s  3:17P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2538.00
Change:  - 16.70
Bid: 
Ask: 
Today's High:  2572.00
Today's Low:  2531.50
Volume:  9,066
Open:  2565.00
Settle:  2535.80s
Prev:  2552.50
Contract High: 
Contract Low: 
Updated:  Dec-18-2018
3:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN