Tuesday, September 18, 2018  
 
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P 500 INDEX  Sep 18 SP8U  2892.50  2910.00  2892.50  2907.20  16.20  2891.00  2891.00  11:46A Sep 18
S&P 500 INDEX  Dec 18 SP8Z  2897.00  2916.00  2897.00  2912.00  16.00  2896.00  2896.00  11:55A Sep 18
S&P 500 INDEX  Mar 19 SP9H        2771.20  -15.20  2919.30  2904.10s  3:24P Sep 17
S&P 500 INDEX  Jun 19 SP9M        2781.10  -15.20  2928.80  2913.60s  3:24P Sep 17
S&P 500 INDEX  Sep 19 SP9U        2788.50  -15.20  2932.20  2917.00s  3:24P Sep 17
S&P 500 INDEX  Dec 19 SP9Z        2795.90  -15.20  2939.90  2924.70s  3:24P Sep 17
S&P 500 INDEX  Mar 20 SP0H        2815.70  -15.20  2959.70  2944.50s  3:24P Sep 17
S&P 500 INDEX  Jun 20 SP0M        2825.60  -15.20  2969.60  2954.40s  3:24P Sep 17
S&P 500 INDEX  Dec 20 SP0Z        2835.50  -15.20  2979.50  2964.30s  3:24P Sep 17
S&P 500 INDEX  Dec 21 SP1Z          -15.20  3033.60  3018.40s  3:24P Sep 17
S&P 500 INDEX  Dec 22 SP2Z          -15.20  3086.60  3071.40s  3:24P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP8U)
Exchange:  CME
Last Trade:  2907.20
Change:  16.20
Bid: 
Ask: 
Today's High:  2910.00
Today's Low:  2892.50
Volume:  15,696
Open:  2892.50
Settle:  2891.00
Prev:  2891.00
Contract High: 
Contract Low: 
Updated:  Sep-18-2018
11:46:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
SP8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN