Wednesday, June 19, 2013  
 
 
Futures Markets
Options 		 
NASDAQ 100 INDEX - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NASDAQ 100 I... Jun 13 @ND3M  2970.00        2925.75  23.50  2993.50s  3:24P Jun 18
NASDAQ 100 I... Sep 13 @ND3U  2988.50  2988.00  2998.50  2986.75  2992.50  4.00  2988.50  7:37A Jun 19
NASDAQ 100 I... Dec 13 @ND3Z  2958.50          23.75  2982.25s  3:24P Jun 18
NASDAQ 100 I... Mar 14 @ND4H  2952.25          23.75  2976.00s  3:24P Jun 18
NASDAQ 100 I... Jun 14 @ND4M  2946.00          23.75  2969.75s  3:24P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
NASDAQ 100 INDEX (@ND3M)
Exchange:  CME
Last Trade:  2925.75
Change:  23.50
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  2993.50s
Prev:  2970.00
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@ND3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN