Wednesday, May 22, 2013  
 
 
Futures Markets
Options 		 
GOLDMAN SACHS COMM (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 GI3M  631.00  630.00  630.50  625.00  630.00  -6.00  625.00s  1:44P May 22
S&P GSCI  Jul 13 GI3N  624.15    624.25  618.00  624.70  -6.15  618.00s  1:44P May 22
S&P GSCI  Aug 13 GI3Q  622.00  622.00  622.00  617.00  622.00  -5.00  617.00s  1:44P May 22
S&P GSCI  Sep 13 GI3U                 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 13 @GI3M  631.00  630.00  631.20  624.35  624.50  -6.00  625.00s  4:21P May 22
S&P GSCI  Jul 13 @GI3N  624.15          -6.15  618.00s  4:21P May 22
S&P GSCI  Aug 13 @GI3Q  622.00          -5.00  617.00s  4:21P May 22
S&P GSCI  Sep 13 @GI3U                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (GI3M)
Exchange:  CME
Last Trade:  630.00
Change:  - 6.00
Bid: 
Ask: 
Today's High:  630.50
Today's Low:  625.00
Volume:  149
Open:  630.00
Settle:  625.00s
Prev:  631.00
Contract High: 
Contract Low: 
Updated:  May-22-2013
1:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The Bernanke Bump and Tumble
Katie Micik – Markets Editor Bio
Posted at Wednesday, May 22, 2013 8:02PM CDT
GI3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN