Monday, December 17, 2018  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  403.7000  403.7000  401.6500  403.7000  -1.6000  405.3000  405.3000  9:05A Dec 17
S&P GSCI  Jan 19 @GI9F  404.3500  404.3500  401.8000  402.0500  -3.9500  406.0000  406.0000  9:23A Dec 17
S&P GSCI  Feb 19 @GI9G          -6.7000  412.7500  406.0500s  1:43P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  403.7000
Change:  - 1.6000
Bid:  400.9000
Ask:  401.7500
Today's High:  403.7000
Today's Low:  401.7500
Volume:  152
Open:  403.7000
Settle:  405.3000
Prev:  405.3000
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
9:05:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN