Monday, September 24, 2018  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P GSCI  Oct 18 @GI8V  478.9500  479.3000  478.9500  478.9500  5.4500  473.5000  473.5000  8:01A Sep 24
S&P GSCI  Nov 18 @GI8X          1.3500  471.1500  472.5000s  1:40P Sep 21
S&P GSCI  Dec 18 @GI8Z          1.3500  473.3500  474.7000s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8V)
Exchange:  CME
Last Trade:  478.9500
Change:  5.4500
Bid:  479.3000
Ask:  479.9000
Today's High:  479.3000
Today's Low:  478.9500
Volume:  24
Open:  478.9500
Settle:  473.5000
Prev:  473.5000
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:01:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@GI8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN