Monday, November 20, 2017  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P GSCI  Dec 17 @GI7Z  422.4000  422.4000  421.0500  421.5500  -4.0500  425.6000  425.6000  8:59A Nov 20
S&P GSCI  Jan 18 @GI8F    422.7500  422.7500      425.7000  425.7000   
S&P GSCI  Feb 18 @GI8G          6.80  419.50  426.30s  1:40P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI7Z)
Exchange:  CME
Last Trade:  421.5500
Change:  - 4.0500
Bid:  420.5500
Ask:  420.9500
Today's High:  422.4000
Today's Low:  420.9000
Volume:  257
Open:  422.4000
Settle:  425.6000
Prev:  425.6000
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@GI7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN