Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
S&P GSCI  Jan 18 @GI8F  449.8000  453.5500  448.8000  448.8000  1.1051  452.4500  453.5551s  4:10P Jan 17
S&P GSCI  Feb 18 @GI8G    450.6000    452.8000    452.7500  452.7500   
S&P GSCI  Mar 18 @GI8H          0.9500  453.9500  454.9000s  1:42P Jan 17
S&P GSCI  Apr 18 @GI8J          0.0000  452.7000  452.7000s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI8F)
Exchange:  CME
Last Trade:  448.8000
Change:  1.1051
Bid: 
Ask: 
Today's High:  453.5500
Today's Low:  448.8000
Volume:  28
Open:  449.8000
Settle:  453.5551s
Prev:  452.4500
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
4:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GI8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN