Monday, November 20, 2017  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Dec 17 @NQ7Z  6312.00  6329.25  6291.25  6321.00  7.75  6313.25  6313.25  9:17A Nov 20
E-MINI NASDA... Mar 18 @NQ8H  6332.25  6346.25  6308.00  6334.25  4.75  6329.50  6329.50  9:15A Nov 20
E-MINI NASDA... Jun 18 @NQ8M  6325.00  6345.50  6325.00  6344.25  5.00  6339.25  6339.25  8:54A Nov 20
E-MINI NASDA... Sep 18 @NQ8U            6352.75  6352.75   
E-MINI NASDA... Dec 18 @NQ8Z        6375.50    6359.75  6359.75   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ7Z)
Exchange:  CME
Last Trade:  6321.00
Change:  7.75
Bid:  6320.75
Ask:  6321.00
Today's High:  6329.25
Today's Low:  6291.25
Volume:  275,846
Open:  6312.00
Settle:  6313.25
Prev:  6313.25
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@NQ7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN