Monday, September 24, 2018  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  7539.75  7540.50  7507.00  7514.00  -36.50  7550.50  7550.50  7:57A Sep 24
E-MINI NASDA... Mar 19 @NQ9H  7573.50  7573.50  7544.00  7550.75  -35.00  7585.75  7585.75  7:56A Sep 24
E-MINI NASDA... Jun 19 @NQ9M        7755.00    7624.00  7624.00   
E-MINI NASDA... Sep 19 @NQ9U        7509.50    7650.25  7650.25   
E-MINI NASDA... Dec 19 @NQ9Z          -40.50  7731.50  7691.00s  3:17P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  7514.00
Change:  - 36.50
Bid:  7514.00
Ask:  7514.25
Today's High:  7540.50
Today's Low:  7507.00
Volume:  371,830
Open:  7539.75
Settle:  7550.50
Prev:  7550.50
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN