Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Mar 18 @NQ8H  6818.00  6836.50  6818.00  6823.75  0.00  6823.75  6823.75  9:24P Jan 17
E-MINI NASDA... Jun 18 @NQ8M  6843.00  6858.50  6843.00  6849.75  3.25  6846.50  6846.50  9:17P Jan 17
E-MINI NASDA... Sep 18 @NQ8U        6799.00    6866.00  6866.00   
E-MINI NASDA... Dec 18 @NQ8Z        6434.50    6880.00  6880.00   
E-MINI NASDA... Mar 19 @NQ9H            6894.00  6894.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8H)
Exchange:  CME
Last Trade:  6823.75
Change: 
Bid:  6823.50
Ask:  6823.75
Today's High:  6836.50
Today's Low:  6818.00
Volume:  357,653
Open:  6818.00
Settle:  6823.75
Prev:  6823.75
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
9:24:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@NQ8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN