Monday, December 17, 2018  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6580.00  6635.25  6501.50  6608.50  9.00  6599.50  6599.50  10:14A Dec 17
E-MINI NASDA... Mar 19 @NQ9H  6599.25  6656.00  6523.00  6630.50  8.00  6622.50  6622.50  10:14A Dec 17
E-MINI NASDA... Jun 19 @NQ9M  6644.00  6666.50  6559.00  6652.50  3.50  6649.00  6649.00  10:07A Dec 17
E-MINI NASDA... Sep 19 @NQ9U  6690.00  6690.00  6690.00  6690.00  2.25  6687.75  6687.75  8:05P Dec 16
E-MINI NASDA... Dec 19 @NQ9Z  6707.25  6707.25  6707.25  6707.25  -9.75  6717.00  6717.00  7:19P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6608.50
Change:  9.00
Bid:  6608.50
Ask:  6609.00
Today's High:  6635.25
Today's Low:  6501.50
Volume:  351,779
Open:  6580.00
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:14:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN