Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
E-MINI NASDA... Sep 18 @NQ8U  7228.00  7240.00  7222.00  7234.00  -3.75  7237.75  7237.75  8:35P Jun 21
E-MINI NASDA... Dec 18 @NQ8Z  7255.75  7262.50  7250.50  7262.50  -3.00  7265.50  7265.50  8:01P Jun 21
E-MINI NASDA... Mar 19 @NQ9H        7300.00    7292.75  7292.75   
E-MINI NASDA... Jun 19 @NQ9M        6600.00  -67.75  7389.25  7321.50s  3:16P Jun 21
E-MINI NASDA... Sep 19 @NQ9U          -66.00  7414.25  7348.25s  3:16P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ8U)
Exchange:  CME
Last Trade:  7234.00
Change:  - 3.75
Bid:  7233.75
Ask:  7234.00
Today's High:  7240.00
Today's Low:  7222.00
Volume:  424,012
Open:  7228.00
Settle:  7237.75
Prev:  7237.75
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@NQ8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN