Monday, September 24, 2018  
 
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
1 MONTH EURO... Oct 18 @EM8V    97.7250  97.7250  97.6900  -0.0100  97.7350  97.7250s  2:01P Sep 21
1 MONTH EURO... Nov 18 @EM8X    97.7000  97.7000    -0.0150  97.7100  97.6950s  2:01P Sep 21
1 MONTH EURO... Dec 18 @EM8Z    97.5100  97.5100    -0.0150  97.5250  97.5100s  2:01P Sep 21
1 MONTH EURO... Jan 19 @EM9F        97.6725  0.0000  97.4750  97.4750s  2:01P Sep 21
1 MONTH EURO... Feb 19 @EM9G        97.6200  0.0000  97.4600  97.4600s  2:01P Sep 21
1 MONTH EURO... Mar 19 @EM9H        97.4525  0.0000  97.3500  97.3500s  2:01P Sep 21
1 MONTH EURO... Apr 19 @EM9J          0.0000  97.3250  97.3250s  2:01P Sep 21
1 MONTH EURO... May 19 @EM9K          0.0000  97.3100  97.3100s  2:01P Sep 21
1 MONTH EURO... Jun 19 @EM9M          0.0000  97.2300  97.2300s  2:01P Sep 21
1 MONTH EURO... Jul 19 @EM9N          0.0000  97.1125  97.1125s  2:01P Sep 21
1 MONTH EURO... Aug 19 @EM9Q          0.0000  96.9950  96.9950s  2:01P Sep 21
1 MONTH EURO... Sep 19 @EM9U          0.0000  96.8725  96.8725s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM8V)
Exchange:  CME
Last Trade:  97.6900
Change:  -0.0100
Bid: 
Ask: 
Today's High:  97.7250
Today's Low:  97.7250
Volume:  0
Open: 
Settle:  97.7250s
Prev:  97.7350
Contract High: 
Contract Low: 
Updated:  Sep-21-2018
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@EM8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN