Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  143'09  143'26  143'09  143'21  0'12  143'09  143'09  9:42A Dec 17
US TREASURY ... Mar 19 @US9H  142'23  143'07  142'20  142'31  0'08  142'23  142'23  10:23A Dec 17
US TREASURY ... Jun 19 @US9M        142'01    142'04  142'04   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  143'21
Change:  0'12
Bid:  143'17
Ask:  143'18
Today's High:  143'26
Today's Low:  143'09
Volume:  490
Open:  143'09
Settle:  143'09
Prev:  143'09
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN