Monday, September 24, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Dec 18 @US8Z  140'14  140'15  140'00  140'10  -0'01  140'11  140'11  7:58A Sep 24
US TREASURY ... Mar 19 @US9H        140'01    139'20  139'20   
US TREASURY ... Jun 19 @US9M          0'03  138'30  139'01s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8Z)
Exchange:  CBOT
Last Trade:  140'10
Change:  -0'01
Bid:  140'09
Ask:  140'10
Today's High:  140'15
Today's Low:  140'00
Volume:  225,006
Open:  140'14
Settle:  140'11
Prev:  140'11
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@US8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN