Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Mar 18 @US8H  150'28  151'06  150'13  150'19  -0'07  150'26  150'26  12:06P Jan 17
US TREASURY ... Jun 18 @US8M  149'25  150'05  149'16  149'16  -0'08  149'24  149'24  11:00A Jan 17
US TREASURY ... Sep 18 @US8U            148'24  148'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8H)
Exchange:  CBOT
Last Trade:  150'19
Change:  -0'07
Bid:  150'18
Ask:  150'19
Today's High:  151'06
Today's Low:  150'13
Volume:  270,906
Open:  150'28
Settle:  150'26
Prev:  150'26
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
12:07:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@US8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN