Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Sep 18 @US8U  143'29  144'01  143'24  143'25  -0'06  143'31  143'31  8:20P Jun 21
US TREASURY ... Dec 18 @US8Z        143'17    143'08  143'08   
US TREASURY ... Mar 19 @US9H          0'15  142'25  143'08s  2:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US8U)
Exchange:  CBOT
Last Trade:  143'25
Change:  -0'06
Bid:  143'24
Ask:  143'25
Today's High:  144'01
Today's Low:  143'24
Volume:  289,873
Open:  143'29
Settle:  143'31
Prev:  143'31
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:20:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@US8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN