Saturday, November 18, 2017  
 
 
Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
US TREASURY ... Dec 17 @US7Z  153'05  154'05  153'03  154'00  0'07  153'18  153'25s  3:59P Nov 17
US TREASURY ... Mar 18 @US8H  152'04  153'01  152'01  152'28  0'07  152'14  152'21s  3:59P Nov 17
US TREASURY ... Jun 18 @US8M        151'08  0'07  151'18  151'25s  2:02P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US7Z)
Exchange:  CBOT
Last Trade:  154'00
Change:  0'07
Bid:  154'00
Ask:  154'02
Today's High:  154'05
Today's Low:  153'03
Volume:  239,900
Open:  153'05
Settle:  153'25s
Prev:  153'18
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@US7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN