Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Jun 18 @TU8M        106'01.3    106'01.5  106'01.5   
2 YR US TREA... Sep 18 @TU8U  105'27.8  105'27.8  105'27.0  105'27.0  -0'01.0  105'28.0  105'28.0  8:20P Jun 21
2 YR US TREA... Dec 18 @TU8Z          0'01.3  105'19.0  105'20.3s  2:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8M)
Exchange:  CBOT
Last Trade:  106'01.3
Change: 
Bid:  106'00.5
Ask:  106'01.3
Today's High: 
Today's Low: 
Volume:  991
Open: 
Settle:  106'01.5
Prev:  106'01.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TU8M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN