Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Dec 18 @TU8Z  105'20.8  105'22.8  105'20.8  105'22.3  0'01.8  105'20.5  105'20.5  9:42A Dec 17
2 YR US TREA... Mar 19 @TU9H  105'21.5  105'23.5  105'20.8  105'23.0  0'01.5  105'21.5  105'21.5  10:14A Dec 17
2 YR US TREA... Jun 19 @TU9M  105'21.0  105'21.0  105'21.0  105'21.0  0'00.0  105'21.0  105'21.0  9:05A Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8Z)
Exchange:  CBOT
Last Trade:  105'22.3
Change:  0'01.8
Bid:  105'22.0
Ask:  105'22.3
Today's High:  105'22.8
Today's Low:  105'20.8
Volume:  925
Open:  105'20.8
Settle:  105'20.5
Prev:  105'20.5
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
9:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@TU8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN