Saturday, November 18, 2017  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Dec 17 @TU7Z  107'15.8  107'16.3  107'15.0  107'15.5  -0'00.5  107'15.8  107'15.3s  3:59P Nov 17
2 YR US TREA... Mar 18 @TU8H  107'10.8  107'11.3  107'10.0  107'10.3  -0'00.5  107'10.8  107'10.3s  3:59P Nov 17
2 YR US TREA... Jun 18 @TU8M          -0'00.5  107'10.8  107'10.3s  2:01P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU7Z)
Exchange:  CBOT
Last Trade:  107'15.5
Change:  -0'00.5
Bid:  107'15.3
Ask:  107'15.5
Today's High:  107'16.3
Today's Low:  107'15.0
Volume:  346,642
Open:  107'15.8
Settle:  107'15.3s
Prev:  107'15.8
Contract High: 
Contract Low: 
Updated:  Nov-17-2017
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@TU7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN