Monday, September 24, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Sep 18 @TU8U  105'17.8  105'17.8  105'17.5  105'17.8  -0'00.3  105'18.0  105'18.0  7:05P Sep 23
2 YR US TREA... Dec 18 @TU8Z  105'11.8  105'12.0  105'10.8  105'11.3  -0'00.5  105'11.8  105'11.8  7:57A Sep 24
2 YR US TREA... Mar 19 @TU9H          0'01.3  105'10.5  105'11.8s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8U)
Exchange:  CBOT
Last Trade:  105'17.8
Change:  -0'00.3
Bid:  105'17.5
Ask:  105'17.8
Today's High:  105'17.8
Today's Low:  105'17.5
Volume:  3,699
Open:  105'17.8
Settle:  105'18.0
Prev:  105'18.0
Contract High: 
Contract Low: 
Updated:  Sep-23-2018
7:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@TU8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN