Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
2 YR US TREA... Mar 18 @TU8H  106'24.3  106'24.5  106'23.5  106'24.3  0'00.0  106'24.3  106'24.3  5:55A Jan 18
2 YR US TREA... Jun 18 @TU8M  106'16.5  106'17.5  106'16.5  106'17.5  -0'01.5  106'19.0  106'19.0  3:09A Jan 18
2 YR US TREA... Sep 18 @TU8U            106'19.0  106'19.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU8H)
Exchange:  CBOT
Last Trade:  106'24.3
Change:  0'00.0
Bid:  106'24.0
Ask:  106'24.3
Today's High:  106'24.5
Today's Low:  106'23.5
Volume:  412,317
Open:  106'24.3
Settle:  106'24.3
Prev:  106'24.3
Contract High: 
Contract Low: 
Updated:  Jan-18-2018
5:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@TU8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN