Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  Jul 18 @BO8N  29.20  29.33  29.20  29.23  0.04  29.19  29.19  8:22P Jun 21
SOYBEAN OIL  Aug 18 @BO8Q  29.28  29.43  29.28  29.33  0.04  29.29  29.29  8:22P Jun 21
SOYBEAN OIL  Sep 18 @BO8U  29.50  29.52  29.47  29.51  0.11  29.40  29.40  8:06P Jun 21
SOYBEAN OIL  Oct 18 @BO8V  29.51  29.65  29.51  29.64  0.13  29.51  29.51  7:55P Jun 21
SOYBEAN OIL  Dec 18 @BO8Z  29.79  29.93  29.79  29.83  0.04  29.79  29.79  8:22P Jun 21
SOYBEAN OIL  Jan 19 @BO9F  30.00  30.14  30.00  30.07  0.04  30.03  30.03  8:21P Jun 21
SOYBEAN OIL  Mar 19 @BO9H  30.41  30.47  30.41  30.41  0.05  30.36  30.36  8:22P Jun 21
SOYBEAN OIL  May 19 @BO9K  30.70  30.71  30.70  30.70  0.05  30.65  30.65  8:21P Jun 21
SOYBEAN OIL  Jul 19 @BO9N  31.02  31.02  31.02  31.02  0.04  30.98  30.98  7:00P Jun 21
SOYBEAN OIL  Aug 19 @BO9Q  31.39  31.39  31.00  31.05  -0.26  31.36  31.10s  1:15P Jun 21
SOYBEAN OIL  Sep 19 @BO9U  31.52  31.52  31.15  31.21  -0.26  31.48  31.22s  1:15P Jun 21
SOYBEAN OIL  Oct 19 @BO9V  31.31  31.36  31.26  31.31  -0.28  31.58  31.30s  1:15P Jun 21
SOYBEAN OIL  Dec 19 @BO9Z  31.72  31.72  31.46  31.48  -0.31  31.82  31.51s  1:15P Jun 21
SOYBEAN OIL  Jan 20 @BO0F  31.82  31.82  31.82  31.82  -0.31  32.02  31.71s  1:15P Jun 21
SOYBEAN OIL  Mar 20 @BO0H        32.00  -0.31  32.29  31.98s  1:15P Jun 21
SOYBEAN OIL  May 20 @BO0K        32.68  -0.31  32.44  32.13s  1:15P Jun 21
SOYBEAN OIL  Jul 20 @BO0N        32.68  -0.32  32.54  32.22s  1:15P Jun 21
SOYBEAN OIL  Aug 20 @BO0Q        32.96  -0.28  32.51  32.23s  1:15P Jun 21
SOYBEAN OIL  Sep 20 @BO0U        32.96  -0.46  32.48  32.02s  1:15P Jun 21
SOYBEAN OIL  Oct 20 @BO0V        32.90  -0.28  32.46  32.18s  1:15P Jun 21
SOYBEAN OIL  Dec 20 @BO0Z        32.92  -0.31  32.50  32.19s  1:15P Jun 21
SOYBEAN OIL  Jul 21 @BO1N          -0.31  32.50  32.19s  1:15P Jun 21
SOYBEAN OIL  Oct 21 @BO1V          -0.31  32.50  32.19s  1:15P Jun 21
SOYBEAN OIL  Dec 21 @BO1Z          -0.31  32.50  32.19s  1:15P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8N)
Exchange:  CBOT
Last Trade:  29.23
Change:  0.04
Bid:  29.22
Ask:  29.24
Today's High:  29.33
Today's Low:  29.20
Volume:  76,962
Open:  29.20
Settle:  29.19
Prev:  29.19
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@BO8N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN