Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  Mar 18 @BO8H  32.77  32.83  32.41  32.53  -0.26  32.79  32.79  12:06P Jan 17
SOYBEAN OIL  May 18 @BO8K  32.97  33.01  32.61  32.72  -0.25  32.97  32.97  12:06P Jan 17
SOYBEAN OIL  Jul 18 @BO8N  33.16  33.21  32.80  32.93  -0.24  33.17  33.17  12:04P Jan 17
SOYBEAN OIL  Aug 18 @BO8Q  33.13  33.14  32.85  32.98  -0.22  33.20  33.20  12:05P Jan 17
SOYBEAN OIL  Sep 18 @BO8U  33.22  33.26  32.91  33.00  -0.24  33.24  33.24  12:01P Jan 17
SOYBEAN OIL  Oct 18 @BO8V  33.27  33.27  32.95  33.05  -0.20  33.25  33.25  12:05P Jan 17
SOYBEAN OIL  Dec 18 @BO8Z  33.35  33.43  33.11  33.19  -0.21  33.40  33.40  12:07P Jan 17
SOYBEAN OIL  Jan 19 @BO9F  33.30  33.30  33.22  33.26  -0.21  33.47  33.47  11:04A Jan 17
SOYBEAN OIL  Mar 19 @BO9H  33.47  33.47  33.42  33.42  -0.14  33.56  33.56  10:05A Jan 17
SOYBEAN OIL  May 19 @BO9K  33.62  33.62  33.62  33.62  -0.16  33.80  33.64s  1:16P Jan 16
SOYBEAN OIL  Jul 19 @BO9N        33.84  -0.17  33.91  33.74s  1:16P Jan 16
SOYBEAN OIL  Aug 19 @BO9Q        33.81  -0.17  33.88  33.71s  1:16P Jan 16
SOYBEAN OIL  Sep 19 @BO9U        33.76  -0.18  33.86  33.68s  1:16P Jan 16
SOYBEAN OIL  Oct 19 @BO9V        32.90  -0.21  33.61  33.40s  1:16P Jan 16
SOYBEAN OIL  Dec 19 @BO9Z  33.14  33.14  33.14  33.14  -0.22  33.36  33.36  11:44A Jan 17
SOYBEAN OIL  Jan 20 @BO0F        33.58  -0.22  33.67  33.45s  1:16P Jan 16
SOYBEAN OIL  Mar 20 @BO0H        33.55  -0.22  33.93  33.71s  1:16P Jan 16
SOYBEAN OIL  May 20 @BO0K        33.50  -0.22  33.91  33.69s  1:16P Jan 16
SOYBEAN OIL  Jul 20 @BO0N        33.45  -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Aug 20 @BO0Q          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Sep 20 @BO0U          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Oct 20 @BO0V          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Dec 20 @BO0Z          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Jul 21 @BO1N          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Oct 21 @BO1V          -0.22  34.02  33.80s  1:16P Jan 16
SOYBEAN OIL  Dec 21 @BO1Z          -0.22  34.02  33.80s  1:16P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8H)
Exchange:  CBOT
Last Trade:  32.53
Change:  -0.26
Bid:  32.52
Ask:  32.53
Today's High:  32.83
Today's Low:  32.41
Volume:  59,703
Open:  32.77
Settle:  32.79
Prev:  32.79
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
12:06:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@BO8H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN