Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  Jan 19 @BO9F  28.48  28.57  28.20  28.30  -0.19  28.49  28.49  10:18A Dec 17
SOYBEAN OIL  Mar 19 @BO9H  28.75  28.84  28.49  28.58  -0.18  28.76  28.76  10:18A Dec 17
SOYBEAN OIL  May 19 @BO9K  29.02  29.11  28.79  28.86  -0.18  29.04  29.04  10:17A Dec 17
SOYBEAN OIL  Jul 19 @BO9N  29.32  29.37  29.07  29.15  -0.17  29.32  29.32  10:13A Dec 17
SOYBEAN OIL  Aug 19 @BO9Q  29.45  29.47  29.26  29.31  -0.15  29.46  29.46  9:56A Dec 17
SOYBEAN OIL  Sep 19 @BO9U  29.59  29.61  29.37  29.41  -0.18  29.59  29.59  10:15A Dec 17
SOYBEAN OIL  Oct 19 @BO9V  29.63  29.70  29.44  29.51  -0.15  29.66  29.66  9:57A Dec 17
SOYBEAN OIL  Dec 19 @BO9Z  29.84  29.84  29.63  29.66  -0.17  29.83  29.83  10:15A Dec 17
SOYBEAN OIL  Jan 20 @BO0F  30.07  30.09  30.07  30.09  -0.01  30.10  30.10  8:38A Dec 17
SOYBEAN OIL  Mar 20 @BO0H  30.38  30.40  30.22  30.22  -0.18  30.40  30.40  8:45A Dec 17
SOYBEAN OIL  May 20 @BO0K  30.71  30.77  30.69  30.69  -0.24  30.94  30.70s  1:17P Dec 14
SOYBEAN OIL  Jul 20 @BO0N  31.05  31.05  30.96  30.96  -0.26  31.22  30.96s  1:17P Dec 14
SOYBEAN OIL  Aug 20 @BO0Q  31.05  31.05  31.05  31.05  -0.21  31.29  31.08s  1:17P Dec 14
SOYBEAN OIL  Sep 20 @BO0U  31.19  31.19  31.16  31.16  -0.20  31.40  31.20s  1:19P Dec 14
SOYBEAN OIL  Oct 20 @BO0V        31.70  -0.23  31.47  31.24s  1:15P Dec 14
SOYBEAN OIL  Dec 20 @BO0Z  31.40  31.40  31.40  31.40  -0.02  31.42  31.42  8:43A Dec 17
SOYBEAN OIL  Jan 21 @BO1F              31.42s   
SOYBEAN OIL  Mar 21 @BO1H              31.42s   
SOYBEAN OIL  May 21 @BO1K              31.42s   
SOYBEAN OIL  Jul 21 @BO1N          -0.26  31.68  31.42s  1:15P Dec 14
SOYBEAN OIL  Aug 21 @BO1Q              31.42s   
SOYBEAN OIL  Sep 21 @BO1U              31.42s   
SOYBEAN OIL  Oct 21 @BO1V          -0.26  31.68  31.42s  1:15P Dec 14
SOYBEAN OIL  Dec 21 @BO1Z          -0.26  31.73  31.47s  1:15P Dec 14
SOYBEAN OIL  Jul 22 @BO2N              31.47s   
SOYBEAN OIL  Oct 22 @BO2V              31.47s   
SOYBEAN OIL  Dec 22 @BO2Z              31.47s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9F)
Exchange:  CBOT
Last Trade:  28.30
Change:  -0.19
Bid:  28.29
Ask:  28.30
Today's High:  28.57
Today's Low:  28.20
Volume:  39,576
Open:  28.48
Settle:  28.49
Prev:  28.49
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@BO9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN