Monday, September 24, 2018  
 
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
SOYBEAN OIL  Oct 18 @BO8V  28.10  28.16  27.89  28.15  0.06  28.09  28.09  7:44A Sep 24
SOYBEAN OIL  Dec 18 @BO8Z  28.36  28.40  28.14  28.39  0.05  28.34  28.34  7:44A Sep 24
SOYBEAN OIL  Jan 19 @BO9F  28.59  28.64  28.38  28.62  0.03  28.59  28.59  7:43A Sep 24
SOYBEAN OIL  Mar 19 @BO9H  28.91  28.95  28.71  28.94  0.03  28.91  28.91  7:32A Sep 24
SOYBEAN OIL  May 19 @BO9K  29.21  29.25  29.01  29.25  0.04  29.21  29.21  7:40A Sep 24
SOYBEAN OIL  Jul 19 @BO9N  29.48  29.52  29.28  29.52  0.04  29.48  29.48  7:44A Sep 24
SOYBEAN OIL  Aug 19 @BO9Q  29.56  29.65  29.43  29.63  0.01  29.62  29.62  4:36A Sep 24
SOYBEAN OIL  Sep 19 @BO9U  29.75  29.75  29.56  29.58  -0.17  29.75  29.75  11:51P Sep 23
SOYBEAN OIL  Oct 19 @BO9V  29.76  29.76  29.70  29.76  -0.06  29.82  29.82  6:39A Sep 24
SOYBEAN OIL  Dec 19 @BO9Z  29.99  29.99  29.84  29.96  -0.06  30.02  30.02  5:34A Sep 24
SOYBEAN OIL  Jan 20 @BO0F  29.95  30.21  29.95  30.21  0.46  29.82  30.28s  1:15P Sep 21
SOYBEAN OIL  Mar 20 @BO0H  30.23  30.57  30.23  30.57  0.46  30.11  30.57s  1:15P Sep 21
SOYBEAN OIL  May 20 @BO0K  30.50  30.78  30.50  30.78  0.44  30.42  30.86s  1:15P Sep 21
SOYBEAN OIL  Jul 20 @BO0N  30.80  31.07  30.80  31.07  0.41  30.72  31.13s  1:15P Sep 21
SOYBEAN OIL  Aug 20 @BO0Q        31.20  0.43  30.80  31.23s  1:15P Sep 21
SOYBEAN OIL  Sep 20 @BO0U        31.30  0.40  30.93  31.33s  1:15P Sep 21
SOYBEAN OIL  Oct 20 @BO0V        31.70  0.45  30.97  31.42s  1:15P Sep 21
SOYBEAN OIL  Dec 20 @BO0Z  31.33  31.33  31.27  31.27  0.38  31.26  31.64s  1:15P Sep 21
SOYBEAN OIL  Jul 21 @BO1N          0.38  31.26  31.64s  1:15P Sep 21
SOYBEAN OIL  Oct 21 @BO1V          0.38  31.26  31.64s  1:15P Sep 21
SOYBEAN OIL  Dec 21 @BO1Z          0.38  31.31  31.69s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO8V)
Exchange:  CBOT
Last Trade:  28.15
Change:  0.06
Bid:  28.13
Ask:  28.15
Today's High:  28.16
Today's Low:  27.89
Volume:  27,522
Open:  28.10
Settle:  28.09
Prev:  28.09
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@BO8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN