Monday, November 20, 2017  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
10 YR US TRE... Dec 17 @TY7Z  124'31.0  125'04.5  124'25.5  124'27.5  -0'01.5  124'29.0  124'29.0  9:15A Nov 20
10 YR US TRE... Mar 18 @TY8H  124'23.0  124'28.0  124'16.5  124'19.5  -0'00.5  124'20.0  124'20.0  9:13A Nov 20
10 YR US TRE... Jun 18 @TY8M            124'12.5  124'12.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY7Z)
Exchange:  CBOT
Last Trade:  124'27.5
Change:  -0'01.5
Bid:  124'27.5
Ask:  124'28.0
Today's High:  125'04.5
Today's Low:  124'25.5
Volume:  1,286,280
Open:  124'31.0
Settle:  124'29.0
Prev:  124'29.0
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@TY7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN