Monday, September 24, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  118'22.5  118'23.0  118'15.0  118'18.5  -0'03.0  118'21.5  118'21.5  9:11A Sep 24
10 YR US TRE... Mar 19 @TY9H        118'13.0    118'14.0  118'14.0   
10 YR US TRE... Jun 19 @TY9M          0'01.5  118'12.5  118'14.0s  2:01P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  118'18.5
Change:  -0'03.0
Bid:  118'18.0
Ask:  118'18.5
Today's High:  118'23.0
Today's Low:  118'15.0
Volume:  1,123,897
Open:  118'22.5
Settle:  118'21.5
Prev:  118'21.5
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
9:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN