Monday, December 17, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
10 YR US TRE... Dec 18 @TY8Z  120'14.0  120'22.0  120'13.0  120'20.5  0'06.0  120'14.5  120'14.5  11:51A Dec 17
10 YR US TRE... Mar 19 @TY9H  120'12.5  120'20.5  120'10.5  120'19.0  0'06.5  120'12.5  120'12.5  11:52A Dec 17
10 YR US TRE... Jun 19 @TY9M        120'08.0    120'10.5  120'10.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8Z)
Exchange:  CBOT
Last Trade:  120'20.5
Change:  0'06.0
Bid:  120'20.5
Ask:  120'21.0
Today's High:  120'22.0
Today's Low:  120'13.0
Volume:  6,471
Open:  120'14.0
Settle:  120'14.5
Prev:  120'14.5
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
Editorial Staff – 
Posted at Monday, December 17, 2018 11:28AM CST
@TY8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN