Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
10 YR US TRE... Sep 18 @TY8U  119'27.0  119'29.0  119'24.0  119'24.5  -0'03.0  119'27.5  119'27.5  8:28P Jun 21
10 YR US TRE... Dec 18 @TY8Z        119'18.0    119'21.5  119'21.5   
10 YR US TRE... Mar 19 @TY9H          0'08.0  119'13.5  119'21.5s  2:01P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY8U)
Exchange:  CBOT
Last Trade:  119'24.5
Change:  -0'03.0
Bid:  119'24.5
Ask:  119'25.0
Today's High:  119'29.0
Today's Low:  119'24.0
Volume:  1,566,709
Open:  119'27.0
Settle:  119'27.5
Prev:  119'27.5
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
8:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@TY8U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN