Friday, May 24, 2013  
 
 
Futures Markets
Options 		 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 13 JY3M  0.009690        0.009825  0.000127  0.009817s  2:04P May 23
JAPANESE YEN  Sep 13 JY3U  0.009694          0.000128  0.009822s  2:04P May 23
JAPANESE YEN  Dec 13 JY3Z  0.009701        0.010755  0.000128  0.009829s  2:04P May 23
JAPANESE YEN  Mar 14 JY4H  0.009710          0.000130  0.009840s  2:04P May 23
JAPANESE YEN  Jun 14 JY4M  0.009722          0.000130  0.009852s  2:04P May 23
JAPANESE YEN  Sep 14 JY4U  0.009735          0.000130  0.009865s  2:04P May 23
JAPANESE YEN  Dec 14 JY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
JAPANESE YEN (JY3M)
Exchange:  CME
Last Trade:  0.009825
Change:  0.000127
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  254,504
Open: 
Settle:  0.009817s
Prev:  0.009690
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
JY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN