Monday, May 20, 2013  
 
 
Futures Markets
Options 		 
CANADIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CANADIAN DOL... Jun 13 CD3M  0.9716  0.9724  0.9724  0.9724  0.9724  0.0056  0.9772s  2:02P May 20
CANADIAN DOL... Sep 13 CD3U  0.9696          0.0056  0.9752s  2:02P May 20
CANADIAN DOL... Dec 13 CD3Z  0.9676        0.9684  0.0056  0.9732s  2:02P May 20
CANADIAN DOL... Mar 14 CD4H  0.9655          0.0056  0.9711s  2:02P May 20
CANADIAN DOL... Jun 14 CD4M  0.9634          0.0056  0.9690s  2:02P May 20
CANADIAN DOL... Sep 14 CD4U  0.9613          0.0056  0.9669s  2:02P May 20
CANADIAN DOL... Dec 14 CD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CANADIAN DOLLAR (CD3M)
Exchange:  CME
Last Trade:  0.9724
Change:  0.0056
Bid: 
Ask: 
Today's High:  0.9724
Today's Low:  0.9724
Volume:  112,512
Open:  0.9724
Settle:  0.9772s
Prev:  0.9716
Contract High: 
Contract Low: 
Updated:  May-20-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
CD3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN