Wednesday, May 22, 2013  
 
 
Futures Markets
Options 		 
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Jun 13 BP3M  1.5267        1.5286  -0.0118  1.5149s  2:02P May 21
BRITISH POUND  Sep 13 BP3U  1.5259          -0.0118  1.5141s  2:02P May 21
BRITISH POUND  Dec 13 BP3Z  1.5253          -0.0118  1.5135s  2:02P May 21
BRITISH POUND  Mar 14 BP4H  1.5249          -0.0118  1.5131s  2:02P May 21
BRITISH POUND  Jun 14 BP4M  1.5246          -0.0118  1.5128s  2:02P May 21
BRITISH POUND  Sep 14 BP4U  1.5244          -0.0118  1.5126s  2:02P May 21
BRITISH POUND  Dec 14 BP4Z                 
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Jun 13 @PSF3M  1.4696        1.4787    1.4696   
BRITISH PD/S... Sep 13 @PSF3U  1.4725          -0.0051  1.4674s  2:24P May 21
BRITISH PD/S... Dec 13 @PSF3Z  1.4700          -0.0050  1.4650s  2:24P May 21
BRITISH PD/S... Mar 14 @PSF4H  1.4675          -0.0050  1.4625s  2:24P May 21
BRITISH PD/S... Jun 14 @PSF4M  1.4648          -0.0050  1.4598s  2:24P May 21
BRITISH PD/S... Sep 14 @PSF4U  1.4620          -0.0051  1.4569s  2:24P May 21
BRITISH PD/S... Dec 14 @PSF4Z                 
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Jun 13 @PJY3M  155.3400  155.4300  155.4300  155.4300  155.4300  0.0900  155.3400  2:07A May 22
BRITISH PD/J... Sep 13 @PJY3U  155.9300          -0.7500  155.1800s  2:24P May 21
BRITISH PD/J... Dec 13 @PJY3Z  155.7500          -0.7400  155.0100s  2:24P May 21
BRITISH PD/J... Mar 14 @PJY4H  155.5700          -0.7500  154.8200s  2:24P May 21
BRITISH PD/J... Jun 14 @PJY4M  155.3500          -0.7500  154.6000s  2:24P May 21
BRITISH PD/J... Sep 14 @PJY4U  155.1200          -0.7400  154.3800s  2:24P May 21
BRITISH PD/J... Dec 14 @PJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BRITISH POUND (BP3M)
Exchange:  CME
Last Trade:  1.5286
Change:  -0.0118
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  141,015
Open: 
Settle:  1.5149s
Prev:  1.5267
Contract High: 
Contract Low: 
Updated:  May-21-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Customer Protections, Trading Issues Take the Stage
Katie Micik – Markets Editor Bio
Posted at Monday, May 20, 2013 2:37PM CDT
BP3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN