Thursday, January 18, 2018  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
FEEDER CATTLE  Jan 18 @GF8F  145.250  148.950  144.750  147.800  2.275  145.600  147.875s  1:04P Jan 17
FEEDER CATTLE  Mar 18 @GF8H  143.600  147.400  143.000  146.000  2.050  143.925  145.975s  1:04P Jan 17
FEEDER CATTLE  Apr 18 @GF8J  143.550  147.350  143.175  146.025  2.050  144.075  146.125s  1:04P Jan 17
FEEDER CATTLE  May 18 @GF8K  142.800  146.850  142.800  145.850  2.050  143.800  145.850s  1:04P Jan 17
FEEDER CATTLE  Aug 18 @GF8Q  145.925  149.375  145.775  148.500  1.975  146.675  148.650s  1:02P Jan 17
FEEDER CATTLE  Sep 18 @GF8U  146.200  149.150  146.200  148.450  1.975  146.450  148.425s  1:00P Jan 17
FEEDER CATTLE  Oct 18 @GF8V  147.000  147.675  147.000  147.425  1.725  146.125  147.850s  1:00P Jan 17
FEEDER CATTLE  Nov 18 @GF8X  146.275  148.300  146.275  148.300  2.150  145.700  147.850s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8F)
Exchange:  CME
Last Trade:  147.800
Change:  2.275
Bid:  147.300
Ask:  148.550
Today's High:  148.950
Today's Low:  144.750
Volume:  2,736
Open:  145.250
Settle:  147.875s
Prev:  145.600
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@GF8F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN