Thursday, June 21, 2018  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
FEEDER CATTLE  Aug 18 @GF8Q  149.325  149.425  147.900  148.725  -0.950  149.425  148.475s  1:04P Jun 21
FEEDER CATTLE  Sep 18 @GF8U  149.825  149.900  148.650  149.425  -0.700  149.950  149.250s  1:04P Jun 21
FEEDER CATTLE  Oct 18 @GF8V  149.625  149.625  148.375  149.175  -0.600  149.625  149.025s  1:04P Jun 21
FEEDER CATTLE  Nov 18 @GF8X  148.725  149.000  148.050  148.950  -0.500  149.225  148.725s  1:04P Jun 21
FEEDER CATTLE  Jan 19 @GF9F  145.775  146.275  145.000  146.000  -0.275  146.250  145.975s  1:03P Jun 21
FEEDER CATTLE  Mar 19 @GF9H  144.825  145.575  144.275  145.200  -0.200  145.425  145.225s  1:00P Jun 21
FEEDER CATTLE  Apr 19 @GF9J  145.300  145.825  145.300  145.750  -0.675  146.050  145.375s  1:02P Jun 21
FEEDER CATTLE  May 19 @GF9K  145.500  145.500  145.500  145.500  -0.500  146.000  145.500s  1:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF8Q)
Exchange:  CME
Last Trade:  148.725
Change:  - 0.950
Bid:  147.800
Ask:  149.000
Today's High:  149.425
Today's Low:  147.900
Volume:  4,991
Open:  149.325
Settle:  148.475s
Prev:  149.425
Contract High: 
Contract Low: 
Updated:  Jun-21-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
@GF8Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN