Monday, December 17, 2018  
 
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  146.925  147.250  145.300  145.825  -1.750  147.575  147.575  10:25A Dec 17
FEEDER CATTLE  Mar 19 @GF9H  144.950  145.375  143.125  143.675  -2.100  145.775  145.775  10:25A Dec 17
FEEDER CATTLE  Apr 19 @GF9J  145.500  145.800  143.875  144.425  -1.825  146.250  146.250  10:23A Dec 17
FEEDER CATTLE  May 19 @GF9K  145.625  145.925  144.125  144.550  -1.800  146.350  146.350  10:21A Dec 17
FEEDER CATTLE  Aug 19 @GF9Q  149.300  149.375  147.850  148.425  -1.400  149.825  149.825  10:23A Dec 17
FEEDER CATTLE  Sep 19 @GF9U  148.425  148.425  148.300  148.300  -1.100  149.400  149.400  8:49A Dec 17
FEEDER CATTLE  Oct 19 @GF9V        149.250  -0.225  149.250  149.025s  1:00P Dec 14
FEEDER CATTLE  Nov 19 @GF9X        147.000  -0.225  148.675  148.450s  1:00P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  145.825
Change:  - 1.750
Bid:  145.800
Ask:  145.825
Today's High:  147.250
Today's Low:  145.300
Volume:  3,526
Open:  146.925
Settle:  147.575
Prev:  147.575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
10:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN