Monday, December 17, 2018  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  119.200  119.300  118.600  119.125  -0.450  119.575  119.575  11:22A Dec 17
LIVE CATTLE  Feb 19 @LE9G  122.075  122.200  121.100  121.700  -0.700  122.400  122.400  11:22A Dec 17
LIVE CATTLE  Apr 19 @LE9J  124.075  124.275  123.400  123.975  -0.525  124.500  124.500  11:22A Dec 17
LIVE CATTLE  Jun 19 @LE9M  115.350  115.775  114.850  115.350  -0.725  116.075  116.075  11:22A Dec 17
LIVE CATTLE  Aug 19 @LE9Q  113.375  113.400  112.300  112.725  -0.950  113.675  113.675  11:21A Dec 17
LIVE CATTLE  Oct 19 @LE9V  114.500  114.700  113.775  114.050  -0.900  114.950  114.950  11:22A Dec 17
LIVE CATTLE  Dec 19 @LE9Z  116.500  116.550  115.825  116.100  -0.725  116.825  116.825  11:17A Dec 17
LIVE CATTLE  Feb 20 @LE0G  117.850  117.850  117.075  117.375  -0.650  118.025  118.025  11:17A Dec 17
LIVE CATTLE  Apr 20 @LE0J  117.600  117.800  117.500  117.800  -0.700  118.500  118.500  11:17A Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.125
Change:  - 0.450
Bid:  119.100
Ask:  119.150
Today's High:  119.300
Today's Low:  118.600
Volume:  3,729
Open:  119.200
Settle:  119.575
Prev:  119.575
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
11:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN