Monday, November 20, 2017  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LIVE CATTLE  Dec 17 @LE7Z  118.500  118.800  118.050  118.275  -0.575  118.850  118.850  9:17A Nov 20
LIVE CATTLE  Feb 18 @LE8G  124.275  124.500  123.675  123.900  -0.775  124.675  124.675  9:17A Nov 20
LIVE CATTLE  Apr 18 @LE8J  124.650  124.650  123.900  124.000  -0.875  124.875  124.875  9:17A Nov 20
LIVE CATTLE  Jun 18 @LE8M  116.975  117.100  116.575  116.650  -1.000  117.650  117.650  9:16A Nov 20
LIVE CATTLE  Aug 18 @LE8Q  113.500  113.600  113.125  113.175  -0.800  113.975  113.975  9:17A Nov 20
LIVE CATTLE  Oct 18 @LE8V  113.250  113.500  113.050  113.100  -0.625  113.725  113.725  9:17A Nov 20
LIVE CATTLE  Dec 18 @LE8Z  115.000  115.000  115.000  115.000  -0.450  115.450  115.450  8:45A Nov 20
LIVE CATTLE  Feb 19 @LE9G  116.050  116.325  115.750  116.050  -0.525  116.550  116.025s  1:00P Nov 17
LIVE CATTLE  Apr 19 @LE9J  115.500  115.500  115.500  115.500  -0.900  116.400  115.500s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE7Z)
Exchange:  CME
Last Trade:  118.275
Change:  - 0.575
Bid:  118.250
Ask:  118.275
Today's High:  118.800
Today's Low:  118.050
Volume:  10,345
Open:  118.500
Settle:  118.850
Prev:  118.850
Contract High: 
Contract Low: 
Updated:  Nov-20-2017
9:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Jump Higher
Editorial Staff – 
Posted at Friday, November 17, 2017 12:44PM CST
@LE7Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN