Monday, September 24, 2018  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LIVE CATTLE  Oct 18 @LE8V  112.650  113.200  112.500  113.125  0.050  113.075  113.075  8:45A Sep 24
LIVE CATTLE  Dec 18 @LE8Z  117.850  118.225  117.675  118.150  -0.300  118.450  118.450  8:45A Sep 24
LIVE CATTLE  Feb 19 @LE9G  121.725  122.000  121.550  121.875  -0.375  122.250  122.250  8:45A Sep 24
LIVE CATTLE  Apr 19 @LE9J  122.725  123.025  122.675  122.900  -0.525  123.425  123.425  8:45A Sep 24
LIVE CATTLE  Jun 19 @LE9M  115.375  115.650  115.250  115.550  -0.450  116.000  116.000  8:45A Sep 24
LIVE CATTLE  Aug 19 @LE9Q  113.575  113.800  113.475  113.700  -0.350  114.050  114.050  8:42A Sep 24
LIVE CATTLE  Oct 19 @LE9V  114.775  115.300  114.775  115.300  0.400  114.900  115.300s  1:00P Sep 21
LIVE CATTLE  Dec 19 @LE9Z  116.375  116.800  116.375  116.800  0.450  116.300  116.750s  1:00P Sep 21
LIVE CATTLE  Feb 20 @LE0G  117.150  117.150  117.050  117.050  -0.050  117.300  117.250s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8V)
Exchange:  CME
Last Trade:  113.125
Change:  0.050
Bid:  113.075
Ask:  113.125
Today's High:  113.200
Today's Low:  112.500
Volume:  10,159
Open:  112.650
Settle:  113.075
Prev:  113.075
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
8:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@LE8V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN