Wednesday, January 17, 2018  
 
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Open  High  Low  Last Trade  Chg  Prev  Settle  Last Update
LIVE CATTLE  Feb 18 @LE8G  117.825  121.100  117.700  121.100  2.875  118.100  120.975s  1:04P Jan 17
LIVE CATTLE  Apr 18 @LE8J  120.075  123.175  119.975  122.875  2.400  120.375  122.775s  1:04P Jan 17
LIVE CATTLE  Jun 18 @LE8M  112.025  114.900  111.900  114.500  2.100  112.350  114.450s  1:04P Jan 17
LIVE CATTLE  Aug 18 @LE8Q  109.500  112.025  109.300  111.575  1.825  109.700  111.525s  1:04P Jan 17
LIVE CATTLE  Oct 18 @LE8V  110.625  113.025  110.450  112.500  1.550  110.925  112.475s  1:04P Jan 17
LIVE CATTLE  Dec 18 @LE8Z  112.675  115.000  112.525  114.675  1.625  112.975  114.600s  1:03P Jan 17
LIVE CATTLE  Feb 19 @LE9G  114.225  116.125  114.225  115.925  1.600  114.225  115.825s  1:02P Jan 17
LIVE CATTLE  Apr 19 @LE9J  115.000  116.000  115.000  116.000  1.900  114.000  115.900s  1:00P Jan 17
LIVE CATTLE  Jun 19 @LE9M        108.000  1.525  107.225  108.750s  1:00P Jan 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8G)
Exchange:  CME
Last Trade:  121.100
Change:  2.875
Bid:  120.600
Ask:  121.275
Today's High:  121.100
Today's Low:  117.700
Volume:  32,590
Open:  117.825
Settle:  120.975s
Prev:  118.100
Contract High: 
Contract Low: 
Updated:  Jan-17-2018
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Climb Higher
Editorial Staff – 
Posted at Friday, January 12, 2018 12:38PM CST
@LE8G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN