 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
748'2 |
744'0 |
747'6 |
4'6 |
|
|
Sep |
|
|
769'0 |
5'4 |
|
|
Dec |
|
|
802'0 |
6'0 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
659'0 |
638'4 |
658'0 |
18'4 |
|
|
Sep |
560'2 |
550'4 |
558'4 |
13'0 |
|
|
Dec |
531'0 |
524'2 |
528'0 |
10'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1495'0 |
1471'0 |
1495'0 |
16'0 |
|
|
Aug |
1405'0 |
1405'0 |
1405'0 |
15'2 |
|
|
Sep |
|
|
1283'6 |
12'0 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
376'6 |
11'4 |
|
|
Sep |
|
|
356'6 |
8'2 |
|
|
Dec |
|
|
355'4 |
6'4 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.300 |
119.750 |
119.950 |
- 1.100 |
|
|
Aug |
120.400 |
118.925 |
119.200 |
- 1.150 |
|
|
Oct |
123.550 |
122.300 |
122.500 |
- 0.950 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
131.800 |
131.525 |
131.800 |
- 0.275 |
|
|
Aug |
145.650 |
144.200 |
144.325 |
- 2.150 |
|
|
Sep |
146.700 |
146.700 |
146.700 |
- 2.200 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4408 |
4338 |
4403 |
19 |
|
|
Aug |
4103 |
4046 |
4100 |
37 |
|
|
Sep |
3812 |
3744 |
3811 |
52 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15510.00 |
15250.00 |
15322.00 |
- 35.00 |
|
|
Sep |
15425.00 |
15425.00 |
15425.00 |
- 35.00 |
|
|
Dec |
|
|
15090.00 |
- 35.00 |
|
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3052.00 |
2983.00 |
3001.00 |
- 20.50 |
|
|
Sep |
3025.00 |
2980.00 |
2780.00 |
- 20.50 |
|
|
Dec |
|
|
2989.50 |
- 20.50 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1685.50 |
1647.00 |
1655.50 |
- 10.00 |
|
|
Sep |
1678.00 |
1642.90 |
1659.50 |
- 10.00 |
|
|
Dec |
1669.70 |
1636.70 |
1656.00 |
- 10.00 |
|
|
|
|
|
DTN Market Matters Blog