 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
757'0 |
752'0 |
757'0 |
11'2 |
|
|
Sep |
|
|
769'0 |
10'4 |
|
|
Dec |
|
|
802'0 |
12'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
669'4 |
653'4 |
661'4 |
3'4 |
|
|
Sep |
564'0 |
558'4 |
564'0 |
3'6 |
|
|
Dec |
537'2 |
526'0 |
535'0 |
4'2 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1541'0 |
1488'0 |
1508'0 |
5'2 |
|
|
Aug |
|
|
1405'0 |
9'0 |
|
|
Sep |
|
|
1283'6 |
-0'4 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
376'6 |
3'6 |
|
|
Sep |
|
|
365'0 |
8'2 |
|
|
Dec |
|
|
363'4 |
8'0 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.450 |
119.100 |
119.125 |
- 0.875 |
|
|
Aug |
119.600 |
118.175 |
118.175 |
- 1.025 |
|
|
Oct |
122.700 |
121.650 |
121.650 |
- 0.825 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
131.800 |
|
|
|
Aug |
142.650 |
142.625 |
142.625 |
- 1.675 |
|
|
Sep |
144.950 |
144.950 |
144.950 |
- 1.750 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4357 |
4336 |
4354 |
- 16 |
|
|
Aug |
4101 |
4084 |
4091 |
- 15 |
|
|
Sep |
3827 |
3817 |
3825 |
- 7 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15325.00 |
15177.00 |
15290.00 |
- 31.00 |
|
|
Sep |
15250.00 |
15150.00 |
15250.00 |
- 31.00 |
|
|
Dec |
|
|
15090.00 |
- 31.00 |
|
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3004.00 |
2968.00 |
2993.50 |
- 8.75 |
|
|
Sep |
2993.00 |
2964.00 |
2780.00 |
- 8.75 |
|
|
Dec |
|
|
2980.75 |
- 8.75 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1654.00 |
1634.50 |
1650.50 |
- 5.60 |
|
|
Sep |
1646.90 |
1629.90 |
1643.30 |
- 5.60 |
|
|
Dec |
1640.70 |
1623.70 |
1656.00 |
- 5.50 |
|
|
|
|
|
DTN Market Matters Blog