 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
750'2 |
744'6 |
744'6 |
-8'6 |
|
|
Sep |
756'0 |
755'6 |
755'6 |
-8'6 |
|
|
Dec |
|
|
802'0 |
-9'2 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'0 |
655'6 |
657'2 |
-4'6 |
|
|
Sep |
567'0 |
558'6 |
566'0 |
3'2 |
|
|
Dec |
536'2 |
528'0 |
536'0 |
1'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1500'0 |
1472'0 |
1473'0 |
-23'2 |
|
|
Aug |
|
|
1405'0 |
-12'0 |
|
|
Sep |
|
|
1283'6 |
0'4 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
376'6 |
-5'2 |
|
|
Sep |
|
|
356'6 |
-8'2 |
|
|
Dec |
|
|
356'6 |
-6'6 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.800 |
119.200 |
120.800 |
1.450 |
|
|
Aug |
119.250 |
118.050 |
119.225 |
1.025 |
|
|
Oct |
122.800 |
121.750 |
122.800 |
1.100 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
144.700 |
144.550 |
144.550 |
1.900 |
|
|
Sep |
146.700 |
146.675 |
146.675 |
1.725 |
|
|
Oct |
148.550 |
148.525 |
148.525 |
1.675 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4377 |
4270 |
4275 |
- 88 |
|
|
Aug |
4130 |
4043 |
4049 |
- 54 |
|
|
Sep |
3857 |
3808 |
3814 |
- 13 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15300.00 |
15185.00 |
15300.00 |
18.00 |
|
|
Sep |
|
|
15250.00 |
19.00 |
|
|
Dec |
|
|
15090.00 |
19.00 |
|
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
2994.00 |
2964.00 |
2994.00 |
|
|
|
Sep |
2990.00 |
2966.25 |
2780.00 |
|
|
|
Dec |
|
|
2980.75 |
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1651.00 |
1634.70 |
1651.00 |
0.60 |
|
|
Sep |
1641.00 |
1630.70 |
1630.70 |
0.60 |
|
|
Dec |
1634.90 |
1625.70 |
1656.00 |
0.60 |
|
|
|
|
|
DTN Market Matters Blog