 |
KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
735'4 |
735'4 |
735'4 |
-9'4 |
|
|
Sep |
|
|
769'0 |
6'0 |
|
|
Dec |
|
|
802'0 |
4'6 |
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
638'2 |
633'0 |
635'6 |
-13'6 |
|
|
Sep |
543'0 |
543'0 |
543'0 |
-11'4 |
|
|
Dec |
513'6 |
512'2 |
512'2 |
-8'0 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1471'0 |
1456'4 |
1469'4 |
5'0 |
|
|
Aug |
1385'4 |
1379'0 |
1385'4 |
-5'4 |
|
|
Sep |
1292'0 |
1279'0 |
1283'6 |
4'6 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
376'6 |
-12'2 |
|
|
Sep |
|
|
357'4 |
-9'4 |
|
|
Dec |
|
|
355'0 |
-5'2 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
120.875 |
120.350 |
120.450 |
0.325 |
|
|
Aug |
119.750 |
119.200 |
119.275 |
0.125 |
|
|
Oct |
122.850 |
122.575 |
122.700 |
0.225 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
132.075 |
132.000 |
132.075 |
- 0.450 |
|
|
Aug |
145.600 |
145.250 |
145.450 |
0.975 |
|
|
Sep |
|
|
146.825 |
|
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
4380 |
4312 |
4354 |
1 |
|
|
Aug |
4098 |
4021 |
4062 |
- 18 |
|
|
Sep |
3794 |
3736 |
3770 |
- 18 |
|
|
|
|
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
15375.00 |
15305.00 |
15322.00 |
3.00 |
|
|
Sep |
|
|
15190.00 |
5.00 |
|
|
Dec |
|
|
15090.00 |
5.00 |
|
|
|
|
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
3028.00 |
3009.00 |
3016.00 |
- 5.00 |
|
|
Sep |
3022.00 |
3002.50 |
2780.00 |
- 2.00 |
|
|
Dec |
|
|
3009.75 |
- 2.00 |
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
1670.00 |
1660.20 |
1662.00 |
- 2.60 |
|
|
Sep |
1663.70 |
1653.90 |
1663.70 |
4.80 |
|
|
Dec |
1651.30 |
1651.30 |
1651.30 |
- 1.40 |
|
|
|
|
|
DTN Market Matters Blog