Monday, June 17, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 487'0 476'0 479'2 3'0
Sep 499'2 488'4 491'2 2'6
Dec 518'6 509'0 512'2 2'6
Mar 537'6 529'2 532'0 2'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 464'2 450'4 452'6 -0'2
Sep 468'6 457'0 458'6 0'4
Dec 473'0 463'6 465'2 1'6
Mar 476'0 469'0 469'6 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 913'6 900'6 908'6 12'0
Aug 920'6 907'4 915'4 12'4
Sep 927'4 914'4 922'2 12'2
Nov 940'4 927'4 935'4 12'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 307'6 297'0 298'2 -4'4
Sep 299'4 292'6 293'0 -3'4
Dec 296'4 291'0 293'2 1'2
Mar 294'6 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 108.925 108.450 108.725 - 0.050
Aug 105.275 104.400 105.125 0.850
Oct 106.225 105.275 106.075 0.600
Dec 110.475 109.675 110.275 0.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 135.525 134.125 134.875 - 0.650
Sep 135.725 134.500 135.150 - 0.650
Oct 135.700 134.475 135.225 - 0.525
Nov 135.825 134.750 135.400 - 0.475
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3272 3229 3238 3
Aug 3284 3242 3250 3
Sep 3302 3252 3268 4
Oct 3319 3277 3286 5
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN