Monday, February 19, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 482'2 473'0 478'2 0'4
May 497'2 488'0 493'2 0'4
Jul 514'4 505'2 509'6 0'0
Sep 531'4 523'0 527'0 -0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 368'4 366'4 367'2 -0'2
May 376'0 374'2 374'6 -0'4
Jul 383'6 381'6 382'4 -0'2
Sep 390'0 388'4 389'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1028'2 1012'0 1021'2 -2'6
May 1039'0 1023'0 1032'0 -2'4
Jul 1048'4 1033'0 1041'6 -2'4
Aug 1049'2 1034'2 1042'0 -2'4
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 268'4 265'0 267'4 -0'6
May 272'4 267'0 271'0 1'2
Jul 268'6 268'0 268'0 0'6
Sep 263'0 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.325 128.725 130.325 0.825
Apr 127.875 126.875 127.775 0.400
Jun 118.850 118.100 118.775 0.075
Aug 115.700 114.825 115.675 0.225
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 150.175 148.875 149.850 - 0.100
Apr 152.600 151.250 152.550 0.100
May 153.025 151.800 153.000 - 0.025
Aug 155.675 154.575 155.600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3793 3683 3741 - 4
May 3812 3709 3769 5
Jul 3772 3689 3746 16
Aug 3710 3643 3696 20
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN