Thursday, November 23, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 424'6 418'0 421'0 0'6
Mar 442'4 435'2 438'4 0'6
May 455'4 448'6 451'6 1'0
Jul 473'2 466'2 469'2 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 259'0 250'4 251'2 -5'0
Mar 274'6 266'4 267'0 -5'0
May 281'0 277'6 279'2 -5'4
Jul 280'0 280'0 280'0 -5'6
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
Jun 118.600 117.900 118.500 1.000
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
May 150.250 149.325 150.150 1.250
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3253 3178 3248 61
Jan 3274 3199 3270 63
Mar 3306 3233 3301 60
May 3328 3258 3326 60
 
blog iconDTN Market Matters Blog
2017 HRS Wheat, Durum Crop: Survival of the Fittest
Editorial Staff – 
Posted at Monday, November 20, 2017 12:16PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN