Sunday, September 24, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 452'4 445'0 449'2 0'6
Mar 470'2 463'2 467'4 0'4
May 482'6 476'0 479'2 0'2
Jul 499'4 492'6 497'0 0'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 356'2 349'4 353'4 3'2
Mar 368'6 362'2 366'0 3'0
May 377'0 370'4 374'6 3'2
Jul 383'6 377'4 381'4 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 987'0 969'0 985'2 13'4
Jan 997'0 979'4 995'2 13'4
Mar 1006'0 988'4 1004'4 13'2
May 1013'6 997'0 1012'4 13'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 252'0 245'4 248'2 -2'0
Mar 259'4 255'6 255'6 -2'2
May 259'0 -2'2
Jul 255'4 248'4 255'4 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 111.825 109.700 111.725 1.475
Dec 117.725 115.650 117.550 1.225
Feb 120.625 118.825 120.175 0.800
Apr 122.225 120.975 121.900 0.450
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 153.875 152.250 153.350 0.225
Oct 156.700 154.825 156.350 0.225
Nov 158.025 156.075 157.575 0.800
Jan 154.300 152.675 153.850 0.675
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3170 3085 3152 60
Dec 3209 3124 3192 61
Jan 3227 3145 3211 61
Mar 3252 3174 3238 59
 
blog iconDTN Market Matters Blog
DDG Prices Steady
Editorial Staff – 
Posted at Friday, September 22, 2017 1:36PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN