Monday, December 17, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 517'0 522'0 3'6
May 535'2 528'6 534'0 4'6
Jul 545'0 538'6 543'6 5'2
Sep 556'0 553'6 555'4 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'2 383'4 -1'2
May 393'4 390'6 391'2 -1'0
Jul 399'6 397'2 397'4 -1'2
Sep 400'6 398'4 399'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 907'2 6'6
Mar 922'2 913'2 920'4 6'6
May 935'4 926'6 934'0 7'0
Jul 947'0 938'6 945'4 6'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 289'6 286'2 289'0 1'4
May 291'2 289'0 290'4 1'2
Jul 287'2 287'0 287'0 1'0
Sep 276'4 -5'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.300 118.600 119.000 - 0.575
Feb 122.200 121.100 121.575 - 0.825
Apr 124.275 123.400 123.900 - 0.600
Jun 115.775 114.850 115.350 - 0.725
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 147.250 145.300 145.550 - 2.025
Mar 145.375 143.125 143.450 - 2.325
Apr 145.800 143.875 144.225 - 2.025
May 145.925 144.125 144.475 - 1.875
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3097 3074 3094 21
Mar 3138 3117 3136 20
May 3175 3155 3174 20
Jul 3213 3192 3212 21
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN