Sunday, August 18, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 394'4 392'2 393'0 -1'2
Dec 409'4 406'6 407'4 -2'0
Mar 425'2 422'4 423'2 -2'2
May 436'2 434'0 434'6 -1'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 368'2 365'2 365'6 -5'2
Dec 378'2 375'2 375'6 -5'0
Mar 390'0 387'6 388'2 -4'4
May 397'2 395'4 395'6 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 865'0 861'4 862'4 -4'6
Nov 877'6 873'6 875'0 -4'6
Jan 891'2 887'6 888'2 -5'2
Mar 903'4 900'4 901'4 -5'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 282'0 281'2 281'2 1'0
Dec 274'2 273'6 273'6 -0'4
Mar 278'0 271'0 278'0 7'0
May 270'4 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.000 99.700 99.800 - 0.275
Oct 99.375 97.775 97.850 -0.475
Dec 105.050 103.250 103.350 - 0.750
Feb 110.425 108.650 108.775 - 0.625
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.850 134.275 134.600 - 1.200
Sep 135.050 132.000 132.300 - 0.925
Oct 135.275 132.425 132.825 - 0.900
Nov 135.125 132.325 132.475 - 0.900
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2941 2930 2935 - 14
Oct 2958 2950 2953 - 15
Dec 2994 2983 2987 - 16
Jan 3010 3000 3003 - 15
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, August 16, 2019 9:01AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN