Monday, May 29, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 439'0 430'0 438'2 6'2
Sep 456'4 448'0 455'4 6'2
Dec 481'0 473'2 480'2 5'6
Mar 495'4 490'2 495'0 5'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 374'6 368'6 373'6 5'0
Sep 382'4 376'2 381'2 4'6
Dec 393'0 386'6 392'0 5'0
Mar 402'6 396'6 402'2 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 941'0 925'2 926'0 -13'0
Aug 942'6 928'2 929'0 -12'0
Sep 940'0 926'6 927'6 -11'0
Nov 940'6 928'0 929'2 -10'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 245'0 241'2 245'0 2'2
Sep 236'6 236'0 236'6 3'0
Dec 228'0 224'4 228'0 2'4
Mar 226'0 225'4 226'0 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 124.625 122.125 122.625 - 1.225
Aug 121.650 118.400 118.875 - 2.450
Oct 118.125 115.000 115.000 - 2.850
Dec 118.625 115.800 115.825 - 2.525
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.575 146.625 147.200 - 4.175
Sep 151.350 146.475 147.100 - 4.225
Oct 150.450 145.600 145.925 - 4.275
Nov 148.850 144.100 144.400 - 4.300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3051 3013 3013 - 29
Aug 3059 3025 3025 - 29
Sep 3071 3039 3039 - 28
Oct 3073 3044 3044 - 23
 
blog iconDTN Market Matters Blog
High Water Levels Still Affecting Shipping Traffic on Rivers From Central US to Gulf
Editorial Staff – 
Posted at Friday, May 26, 2017 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN