Thursday, July 27, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 483'0 479'6 481'6 0'6
Dec 509'6 506'6 508'4 0'4
Mar 527'4 524'4 524'6 -1'0
May 541'0 533'6 539'4 5'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 374'2 373'0 373'4 -0'6
Dec 387'6 386'4 387'2 -0'4
Mar 399'2 398'0 398'4 -0'6
May 404'4 403'4 404'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 996'0 989'6 991'4 -3'2
Sep 1001'4 995'0 996'4 -3'4
Nov 1008'6 1002'4 1004'0 -3'4
Jan 1017'0 1011'0 1012'2 -3'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 294'4 286'4 294'4 3'2
Dec 292'4 285'2 292'4 3'6
Mar 290'0 287'6 290'0 3'2
May 272'6 2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 115.650 113.525 114.375
Oct 114.675 112.825 113.775 0.200
Dec 115.025 113.625 114.575 0.425
Feb 116.700 115.375 116.375 0.700
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 148.975 145.925 148.350 1.350
Sep 149.925 147.000 149.325 1.875
Oct 149.000 146.275 148.625 1.725
Nov 147.425 145.050 147.150 1.550
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3224 3208 3218 - 5
Sep 3245 3229 3238 - 6
Oct 3264 3249 3257 - 5
Dec 3294 3278 3286 - 4
 
blog iconDTN Market Matters Blog
Contentious Federal ELD Rule for Trucking Industry Back in the News
Editorial Staff – 
Posted at Monday, July 24, 2017 2:54PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN