Saturday, April 21, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 495'4 481'4 482'4 -12'4
Jul 514'4 500'6 502'2 -12'4
Sep 533'0 519'4 521'0 -13'0
Dec 559'0 545'6 546'6 -13'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 381'6 376'2 376'6 -5'4
Jul 390'6 385'2 385'6 -5'4
Sep 398'0 392'6 393'6 -5'4
Dec 407'4 402'2 402'6 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1038'4 1027'6 1029'4 -8'4
Jul 1050'0 1039'4 1041'4 -8'6
Aug 1051'6 1041'4 1042'0 -8'4
Sep 1045'6 1036'0 1038'2 -7'0
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 236'0 231'4 233'2 -2'0
Jul 240'0 235'2 236'4 -2'4
Sep 244'0 242'6 242'6 -2'4
Dec 254'0 252'4 252'6 -2'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 119.425 117.150 119.000 1.550
Jun 104.000 101.625 103.950 0.725
Aug 103.950 101.725 103.800 0.675
Oct 108.325 106.325 108.150 0.500
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 138.625 136.475 138.625 0.075
May 139.700 137.150 139.700 0.900
Aug 144.775 141.550 144.775 0.800
Sep 145.750 142.975 145.750 0.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3763 3704 3747 8
Jul 3810 3750 3792 8
Aug 3804 3755 3790 2
Sep 3792 3749 3780 - 6
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, April 20, 2018 1:14PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN