Thursday, June 21, 2018  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 494'0 491'4 491'6 -1'4
Sep 511'0 508'2 508'2 -1'6
Dec 532'4 530'2 530'2 -2'2
Mar 547'6 546'2 546'2 -2'0
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 358'6 357'6 357'6 0'6
Sep 368'0 366'6 366'6 0'2
Dec 379'4 378'4 379'0 0'6
Mar 389'2 388'4 388'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 886'2 878'6 883'4 3'0
Aug 890'6 884'4 888'2 2'6
Sep 896'6 889'2 894'2 3'0
Nov 907'0 900'0 904'2 2'6
 
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 243'0 237'0 242'0 3'2
Sep 242'2 237'4 239'6 1'0
Dec 240'2 237'4 240'2 1'0
Mar 242'0 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 108.250 108.700 - 0.375
Aug 106.875 105.600 106.225 - 0.525
Oct 109.525 108.400 109.075 - 0.275
Dec 112.575 111.750 112.450 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 149.425 147.900 148.725 - 0.950
Sep 149.900 148.650 149.425 - 0.700
Oct 149.625 148.375 149.175 - 0.600
Nov 149.000 148.050 148.950 - 0.500
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3333 3313 3326 8
Aug 3341 3323 3333 5
Sep 3349 3336 3344 9
Oct 3344 3340 3344 8
 
blog iconDTN Market Matters Blog
New Bipartisan Bill Delays ELD Enforcement, Says Reforms Needed
Editorial Staff – 
Posted at Monday, June 18, 2018 11:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN