Wednesday, April 24, 2019  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 406'0 403'6 406'0 1'4
Jul 413'2 410'6 413'0 1'4
Sep 422'4 420'4 422'4 1'4
Dec 443'6 442'0 443'6 1'2
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 346'2 345'2 346'2 -0'4
Jul 355'4 354'4 355'4 -0'4
Sep 363'6 363'0 363'6 -0'4
Dec 375'4 374'4 375'4 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 869'6 1'0
Aug 876'0 874'2 876'0 1'2
Sep 881'2 880'2 881'2 1'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 300'4 298'0 300'4 3'0
Jul 287'2 284'4 287'0 3'0
Sep 269'0 269'0 269'0 1'2
Dec 259'2 255'4 258'0 0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
Oct 118.875 116.475 116.825 - 2.300
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
Oct 160.975 157.850 158.175 - 2.950
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3007 3000 3004
Jul 3043 3035 3041 1
Aug 3050 3043 3050 2
Sep 3083 3057 3057 - 11
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN