Wednesday, March 29, 2017  
 
 
 
Commodity Quotes
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 427'2 422'4 423'6 -0'2
Jul 440'0 435'4 437'0 0'0
Sep 455'0 450'4 450'4 -1'4
Dec 477'2 473'4 473'4 -0'4
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 360'6 356'4 357'2 -0'4
Jul 368'2 364'2 365'0 -0'4
Sep 375'6 371'6 372'4 -0'6
Dec 384'2 380'2 381'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 976'0 969'4 972'0 0'0
Jul 986'4 980'0 982'6 0'4
Aug 987'4 982'0 984'6 0'4
Sep 979'6 974'4 976'6 -0'2
 
@O - OATS - CBOT
  High Low Last Trade Chg
May 234'4 230'2 232'0 -3'0
Jul 225'0 221'6 223'4 -2'2
Sep 223'4 221'0 222'4 -0'4
Dec 222'6 222'4 222'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 121.275 120.775 121.275 0.500
Jun 112.150 111.575 112.050 0.450
Aug 107.700 106.975 107.700 0.575
Oct 107.250 106.675 107.200 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 133.225 132.600 133.225 0.875
Apr 134.875 132.950 134.750 1.800
May 133.450 131.600 133.375 1.775
Aug 135.175 133.625 135.125 1.575
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3174 3147 3159 6
Jul 3209 3182 3195 7
Aug 3211 3186 3197 4
Sep 3208 3185 3195 4
 
blog iconDTN Market Matters Blog
Spring Wheat, Durum Losing Ground
Editorial Staff – 
Posted at Monday, March 27, 2017 10:34AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN