Monday, May 29, 2017  
 
 
Options for @KW7N

Commodity    Show All Strike Prices
@KW7N: HARD RED WINTER WHEAT July 2017 Call 2100   CALLS (KCBT) as of 05/29/2017 5:46:55 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4050   33'5s   5'7         27'6  5/26/2017 01:28:00
 4100   29'2s   5'5         23'5  5/26/2017 01:28:00
 4150   25'2s   5'3         19'7  5/26/2017 01:28:00
 4200   21'5s   4'7         16'6  5/26/2017 01:28:00
 4250   18'3s   4'3         14'0  5/26/2017 01:28:00
 4300   15'5s   3'7         11'6  5/26/2017 01:28:00
 4350   13'2s   3'3         9'7  5/26/2017 01:28:00
 4400   11'2s   3'1   10'4   11'4   10'4   8'1  5/26/2017 01:28:00
 4450   9'4s   2'6   9'6   9'6   9'6   6'6  5/26/2017 01:28:00
 4500   8'1s   2'4   6'6   8'5   6'6   5'5  5/26/2017 01:28:00
 4550   6'7s   2'2   6'3   6'6   6'3   4'5  5/26/2017 01:28:00
 4600   5'7s   1'7   4'1   6'0   4'1   4'0  5/26/2017 01:28:00
 4650   5'0s   1'5         3'3  5/26/2017 01:28:00
 4700   4'2s   1'4   4'3   4'3   4'3   2'6  5/26/2017 01:28:00
 4750   3'5s   1'2   3'5   3'5   3'5   2'3  5/26/2017 01:28:00
 4800   3'1s   1'1   2'4   3'1   2'4   2'0  5/26/2017 01:28:00
 4850   2'5s   1'0   2'1   2'2   2'1   1'5  5/26/2017 01:28:00
 4900   2'2s   0'7   2'2   2'2   2'2   1'3  5/26/2017 01:28:00
 4950   1'7s   0'6         1'1  5/26/2017 01:28:00
 5000   1'5s   0'5   0'7   0'7   0'7   1'0  5/26/2017 01:28:00
 5050   1'3s   0'5         0'6  5/26/2017 01:28:00
 5100   1'1s   0'4         0'5  5/26/2017 01:28:00
 5200   0'7s   0'3         0'4  5/26/2017 01:28:00
 5250   0'6s   0'3         0'3  5/26/2017 01:28:00
 5300   0'5s   0'2   0'7   0'7   0'7   0'3  5/26/2017 01:28:00
 5400   0'4s   0'1         0'3  5/26/2017 01:28:00
 5450   0'4s   0'2         0'2  5/26/2017 01:28:00
 5500   0'4s   0'2         0'2  5/26/2017 01:28:00
 5600   0'3s   0'1         0'2  5/26/2017 01:28:00
 5700   0'3s   0'1         0'2  5/26/2017 01:28:00
 5800   0'3s   0'1         0'2  5/26/2017 01:28:00
 5900   0'3s   0'1         0'2  5/26/2017 01:28:00
 6000   0'2s   0'1         0'1  5/26/2017 01:28:00
 6100   0'2s   0'1         0'1  5/26/2017 01:28:00
 6200   0'2s   0'1         0'1  5/26/2017 01:28:00
 6300   0'2s   0'1         0'1  5/26/2017 01:28:00
 6400   0'2s   0'1         0'1  5/26/2017 01:28:00
 6500   0'2s   0'1         0'1  5/26/2017 01:28:00
 6600   0'2s   0'1         0'1  5/26/2017 01:28:00
 7000   0'1s   0'0         0'1  5/26/2017 01:28:00

@KW7N: HARD RED WINTER WHEAT July 2017 Call 2100   PUTS (KCBT) as of 05/29/2017 5:46:55 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3000   0'1s   0'0         0'1  5/26/2017 01:28:00
 3500   0'1s   0'0         0'1  5/26/2017 01:28:00
 3700   0'1s   0'0         0'1  5/26/2017 01:28:00
 3800   0'2s   0'0         0'2  5/26/2017 01:28:00
 3900   0'3s   -0'1         0'4  5/26/2017 01:28:00
 3950   0'4s   -0'1         0'5  5/26/2017 01:28:00
 4000   0'6s   -0'2         1'0  5/26/2017 01:28:00
 4050   1'1s   -0'3         1'4  5/26/2017 01:28:00
 4100   1'6s   -0'5   1'7   1'7   1'7   2'3  5/26/2017 01:28:00
 4150   2'6s   -0'7         3'5  5/26/2017 01:28:00
 4200   4'1s   -1'3   3'6   3'6   3'6   5'4  5/26/2017 01:28:00
 4250   5'7s   -1'7         7'6  5/26/2017 01:28:00
 4300   8'1s   -2'3         10'4  5/26/2017 01:28:00
 4350   10'6s   -2'7         13'5  5/26/2017 01:28:00
 4400   13'6s   -3'1         16'7  5/26/2017 01:28:00
 4450   17'0s   -3'4         20'4  5/26/2017 01:28:00
 4500   20'5s   -3'6         24'3  5/26/2017 01:28:00
 4550   24'3s   -4'0         28'3  5/26/2017 01:28:00
 4600   28'3s   -4'3         32'6  5/26/2017 01:28:00
 4650   32'4s   -4'5         37'1  5/26/2017 01:28:00
 4700   36'6s   -4'6         41'4  5/26/2017 01:28:00
 4750   41'1s   -5'0         46'1  5/26/2017 01:28:00
 4800   45'5s   -5'1         50'6  5/26/2017 01:28:00
 4900   54'6s   -5'3         60'1  5/26/2017 01:28:00
 5000   64'1s   -5'5         69'6  5/26/2017 01:28:00
 5100   73'5s   -5'6         79'3  5/26/2017 01:28:00
 5200   83'3s   -5'6         89'1  5/26/2017 01:28:00
 5300   93'0s   -6'0         99'0  5/26/2017 01:28:00
 5400   102'7s   -6'1         109'0  5/26/2017 01:28:00
 5500   112'7s   -6'0         118'7  5/26/2017 01:28:00
 5600   122'6s   -6'1         128'7  5/26/2017 01:28:00
 5700   132'6s   -6'1         138'7  5/26/2017 01:28:00
 6000   162'5s   -6'1         168'6  5/26/2017 01:28:00
 6900   252'4s   -6'2         258'6  5/26/2017 01:28:00
 7500   312'4s   -6'2         318'6  5/26/2017 01:28:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN