Thursday, July 27, 2017  
 
 
Options for @KW7U

Commodity    Show All Strike Prices
@KW7U: HARD RED WINTER WHEAT September 2017 Call 2200   CALLS (KCBT) as of 07/27/2017 11:31:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4300   51'4s   5'3         46'1  7/27/2017 01:34:00
 4400   42'1s   5'2         36'7  7/27/2017 01:34:00
 4450   37'5s   5'1         32'4  7/27/2017 01:34:00
 4500   33'2s   4'7         28'3  7/27/2017 01:34:00
 4550   29'0s   4'4         24'4  7/27/2017 01:34:00
 4600   25'2s   4'1         21'1  7/27/2017 01:34:00
 4650   21'5s   3'5         18'0  7/27/2017 01:34:00
 4700   18'4s   3'2         15'2  7/27/2017 01:34:00
 4750   15'6s   2'7         12'7  7/27/2017 01:34:00
 4800   13'3s   2'5   14'4   14'4   14'0   10'6  7/27/2017 01:34:00
 4850   11'3s   2'3         9'0  7/27/2017 01:34:00
 4900   9'5s   2'1   9'4   9'4   9'4   7'4  7/27/2017 01:34:00
 4950   8'1s   1'7   8'2   8'2   8'2   6'2  7/27/2017 01:34:00
 5000   6'7s   1'5         5'2  7/27/2017 01:34:00
 5050   5'6s   1'3         4'3  7/27/2017 01:34:00
 5100   4'6s   1'0   5'3   5'4   4'6   3'6  7/27/2017 01:34:00
 5150   4'0s   0'7         3'1  7/27/2017 01:34:00
 5200   3'2s   0'5   3'0   3'5   3'0   2'5  7/27/2017 01:34:00
 5250   2'6s   0'5         2'1  7/27/2017 01:34:00
 5300   2'2s   0'4   2'2   2'2   2'2   1'6  7/27/2017 01:34:00
 5350   1'7s   0'3         1'4  7/27/2017 01:34:00
 5400   1'5s   0'3         1'2  7/27/2017 01:34:00
 5450   1'3s   0'2         1'1  7/27/2017 01:34:00
 5500   1'1s   0'1   1'2   1'3   1'1   1'0  7/27/2017 01:34:00
 5600   0'7s   0'1         0'6  7/27/2017 01:34:00
 5650   0'6s   0'1         0'5  7/27/2017 01:34:00
 5700   0'5s   0'0         0'5  7/27/2017 01:34:00
 5750   0'5s   0'1         0'4  7/27/2017 01:34:00
 5800   0'4s   0'0         0'4  7/27/2017 01:34:00
 5850   0'4s   0'1         0'3  7/27/2017 01:34:00
 5900   0'3s   0'0         0'3  7/27/2017 01:34:00
 6000   0'2s   0'0         0'2  7/27/2017 01:34:00
 6050   0'2s   0'0         0'2  7/27/2017 01:34:00
 6100   0'2s   0'0         0'2  7/27/2017 01:34:00
 6150   0'1s   0'0         0'1  7/27/2017 01:34:00
 6200   0'1s   0'0         0'1  7/27/2017 01:34:00
 6250   0'1s   0'0         0'1  7/27/2017 01:34:00
 6300   0'1s   0'0         0'1  7/27/2017 01:34:00
 6350   0'1s   0'0         0'1  7/27/2017 01:34:00
 6400   0'1s   0'0         0'1  7/27/2017 01:34:00
 6450   0'1s   0'0         0'1  7/27/2017 01:34:00
 6500   0'1s   0'0         0'1  7/27/2017 01:34:00
 6600   0'1s   0'0         0'1  7/27/2017 01:34:00
 6650   0'1s   0'0         0'1  7/27/2017 01:34:00
 6700   0'1s   0'0         0'1  7/27/2017 01:34:00
 6800   0'1s   0'0         0'1  7/27/2017 01:34:00
 7000   0'1s   0'0         0'1  7/27/2017 01:34:00

@KW7U: HARD RED WINTER WHEAT September 2017 Call 2200   PUTS (KCBT) as of 07/27/2017 11:31:00 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   0'1s   0'0         0'1  7/27/2017 01:34:00
 3900   0'1s   0'0         0'1  7/27/2017 01:34:00
 3950   0'1s   0'0         0'1  7/27/2017 01:34:00
 4000   0'1s   0'0         0'1  7/27/2017 01:34:00
 4050   0'1s   0'0         0'1  7/27/2017 01:34:00
 4100   0'1s   0'0         0'1  7/27/2017 01:34:00
 4200   0'2s   0'0         0'2  7/27/2017 01:34:00
 4250   0'3s   0'0         0'3  7/27/2017 01:34:00
 4300   0'4s   -0'1         0'5  7/27/2017 01:34:00
 4350   0'6s   -0'1         0'7  7/27/2017 01:34:00
 4400   1'1s   -0'2   1'0   1'0   1'0   1'3  7/27/2017 01:34:00
 4450   1'5s   -0'3         2'0  7/27/2017 01:34:00
 4500   2'2s   -0'5   2'0   2'0   2'0   2'7  7/27/2017 01:34:00
 4550   3'0s   -1'0         4'0  7/27/2017 01:34:00
 4600   4'2s   -1'3         5'5  7/27/2017 01:34:00
 4650   5'5s   -1'7         7'4  7/27/2017 01:34:00
 4700   7'4s   -2'2   7'7   8'5   6'7   9'6  7/27/2017 01:34:00
 4750   9'6s   -2'5         12'3  7/27/2017 01:34:00
 4800   12'3s   0'0   12'3   12'3   12'3   12'3  7/27/2017 07:25:00
 4850   15'3s   -3'1         18'4  7/27/2017 01:34:00
 4900   18'5s   -3'3         22'0  7/27/2017 01:34:00
 4950   22'1s   -3'5         25'6  7/27/2017 01:34:00
 5000   25'7s   -3'7   26'1   26'5   24'4   29'6  7/27/2017 01:34:00
 5050   29'6s   -4'1         33'7  7/27/2017 01:34:00
 5100   33'6s   -4'4         38'2  7/27/2017 01:34:00
 5150   38'0s   -4'5         42'5  7/27/2017 01:34:00
 5200   42'2s   -4'7         47'1  7/27/2017 01:34:00
 5250   46'6s   -4'7         51'5  7/27/2017 01:34:00
 5300   51'2s   -5'0         56'2  7/27/2017 01:34:00
 5400   60'5s   -5'1         65'6  7/27/2017 01:34:00
 5450   65'3s   -5'2         70'5  7/27/2017 01:34:00
 5500   70'1s   -5'2         75'3  7/27/2017 01:34:00
 5550   75'0s   -5'2         80'2  7/27/2017 01:34:00
 5600   79'6s   -5'3         85'1  7/27/2017 01:34:00
 5800   99'3s   -5'4         104'7  7/27/2017 01:34:00
 6000   119'1s   -5'4         124'5  7/27/2017 01:34:00
 6100   129'1s   -5'4         134'5  7/27/2017 01:34:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN