Monday, September 24, 2018  
 
 
Options for @KW8Z

Commodity    Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   CALLS (KCBT) as of 09/24/2018 2:01:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   429'0s   3'6         425'2  9/24/2018 01:27:00
 4700   60'4s   3'0         57'4  9/24/2018 01:27:00
 4900   43'4s   2'0         41'4  9/24/2018 01:27:00
 5000   36'3s   1'5         34'6  9/24/2018 01:27:00
 5050   33'1s   1'2         31'7  9/24/2018 01:27:00
 5100   30'1s   1'0         29'1  9/24/2018 01:27:00
 5150   27'4s   0'7         26'5  9/24/2018 01:27:00
 5200   25'0s   0'5         24'3  9/24/2018 01:27:00
 5250   22'6s   0'4         22'2  9/24/2018 01:27:00
 5300   20'5s   0'2         20'3  9/24/2018 01:27:00
 5350   18'6s   0'2         18'4  9/24/2018 01:27:00
 5400   17'0s   0'1         16'7  9/24/2018 01:27:00
 5450   15'3s   0'0         15'3  9/24/2018 01:27:00
 5500   13'7s   -0'1   14'4   14'4   14'4   14'0  9/24/2018 01:27:00
 5550   12'4s   -0'2         12'6  9/24/2018 01:27:00
 5600   11'2s   -0'3   10'5   11'2   10'5   11'5  9/24/2018 01:27:00
 5700   9'1s   -0'4   10'0   10'0   10'0   9'5  9/24/2018 01:27:00
 5750   8'2s   -0'5         8'7  9/24/2018 01:27:00
 5800   7'4s   -0'4         8'0  9/24/2018 01:27:00
 5850   6'6s   -0'5         7'3  9/24/2018 01:27:00
 5900   6'1s   -0'5   6'2   6'4   6'2   6'6  9/24/2018 01:27:00
 5950   5'4s   -0'5         6'1  9/24/2018 01:27:00
 6000   5'0s   -0'5   6'0   6'0   6'0   5'5  9/24/2018 01:27:00
 6050   4'4s   -0'5         5'1  9/24/2018 01:27:00
 6100   4'0s   -0'6         4'6  9/24/2018 01:27:00
 6150   3'5s   -0'6         4'3  9/24/2018 01:27:00
 6200   3'3s   -0'5         4'0  9/24/2018 01:27:00
 6250   3'0s   -0'5   3'3   3'3   3'3   3'5  9/24/2018 01:27:00
 6300   2'6s   -0'5         3'3  9/24/2018 01:27:00
 6350   2'4s   -0'5         3'1  9/24/2018 01:27:00
 6400   2'2s   -0'5         2'7  9/24/2018 01:27:00
 6450   2'0s   -0'5         2'5  9/24/2018 01:27:00
 6500   1'7s   -0'4         2'3  9/24/2018 01:27:00
 6600   1'4s   -0'5         2'1  9/24/2018 01:27:00
 6650   1'3s   -0'4         1'7  9/24/2018 01:27:00
 6700   1'2s   -0'4   1'4   1'4   1'4   1'6  9/24/2018 01:27:00
 6800   1'0s   -0'4         1'4  9/24/2018 01:27:00
 6900   0'7s   -0'3         1'2  9/24/2018 01:27:00
 7000   0'6s   -0'3         1'1  9/24/2018 01:27:00
 7100   0'5s   -0'3         1'0  9/24/2018 01:27:00
 7200   0'4s   -0'3         0'7  9/24/2018 01:27:00
 7300   0'4s   -0'2         0'6  9/24/2018 01:27:00
 7400   0'3s   -0'2         0'5  9/24/2018 01:27:00
 7500   0'3s   -0'1         0'4  9/24/2018 01:27:00
 7600   0'3s   -0'1         0'4  9/24/2018 01:27:00
 7700   0'3s   0'0         0'3  9/24/2018 01:27:00
 7800   0'2s   -0'1         0'3  9/24/2018 01:27:00
 7900   0'2s   0'0         0'2  9/24/2018 01:27:00
 8000   0'2s   0'0         0'2  9/24/2018 01:27:00
 8100   0'2s   0'0         0'2  9/24/2018 01:27:00
 8200   0'2s   0'0         0'2  9/24/2018 01:27:00
 8300   0'2s   0'1         0'1  9/24/2018 01:27:00
 8400   0'2s   0'1         0'1  9/24/2018 01:27:00
 8500   0'1s   0'0         0'1  9/24/2018 01:27:00
 8600   0'1s   0'0         0'1  9/24/2018 01:27:00
 8700   0'1s   0'0         0'1  9/24/2018 01:27:00
 8800   0'1s   0'0         0'1  9/24/2018 01:27:00
 8900   0'1s   0'0         0'1  9/24/2018 01:27:00
 9000   0'1s   0'0         0'1  9/24/2018 01:27:00
 9100   0'1s   0'0         0'1  9/24/2018 01:27:00

@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   PUTS (KCBT) as of 09/24/2018 2:01:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  9/24/2018 01:27:00
 4200   0'1s   0'0         0'1  9/24/2018 01:27:00
 4300   0'1s   0'0         0'1  9/24/2018 01:27:00
 4400   0'2s   -0'1   0'2   0'2   0'2   0'3  9/24/2018 01:27:00
 4500   0'4s   -0'2         0'6  9/24/2018 01:27:00
 4550   0'6s   -0'2         1'0  9/24/2018 01:27:00
 4600   0'7s   -0'4         1'3  9/24/2018 01:27:00
 4650   1'2s   -0'5         1'7  9/24/2018 01:27:00
 4700   1'5s   -0'6         2'3  9/24/2018 01:27:00
 4750   2'1s   -1'0         3'1  9/24/2018 01:27:00
 4800   2'7s   -1'1   3'0   3'0   3'0   4'0  9/24/2018 01:27:00
 4850   3'5s   -1'3         5'0  9/24/2018 01:27:00
 4900   4'5s   -1'5   4'3   4'3   4'3   6'2  9/24/2018 01:27:00
 4950   5'7s   -2'0         7'7  9/24/2018 01:27:00
 5000   7'4s   -2'1   8'6   9'4   7'1   9'5  9/24/2018 01:27:00
 5050   9'2s   -2'3         11'5  9/24/2018 01:27:00
 5100   11'2s   -2'5         13'7  9/24/2018 01:27:00
 5150   13'4s   -2'7         16'3  9/24/2018 01:27:00
 5200   16'0s   -3'1         19'1  9/24/2018 01:27:00
 5300   21'5s   -3'3   21'4   21'4   21'4   25'0  9/24/2018 01:27:00
 5350   24'6s   -3'4         28'2  9/24/2018 01:27:00
 5400   27'7s   -3'6         31'5  9/24/2018 01:27:00
 5500   34'6s   -4'0         38'6  9/24/2018 01:27:00
 5600   42'2s   -4'0         46'2  9/24/2018 01:27:00
 5700   50'1s   -4'1         54'2  9/24/2018 01:27:00
 5800   58'3s   -4'2         62'5  9/24/2018 01:27:00
 5900   66'7s   -4'3         71'2  9/24/2018 01:27:00
 6000   75'6s   -4'3         80'1  9/24/2018 01:27:00
 6100   84'7s   -4'3         89'2  9/24/2018 01:27:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN