Monday, November 12, 2018  
 
 
Options for @KW8Z

Commodity    Show All Strike Prices
@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   CALLS (KCBT) as of 11/12/2018 1:44:36 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   393'4s   6'0         387'4  11/12/2018 01:32:00
 4700   24'1s   5'3         18'6  11/12/2018 01:32:00
 4800   15'4s   4'0         11'4  11/12/2018 01:32:00
 4900   9'1s   2'4   6'4   6'4   6'4   6'5  11/12/2018 01:32:00
 4950   6'6s   1'7         4'7  11/12/2018 01:32:00
 5000   5'0s   1'4   4'0   5'6   3'1   3'4  11/12/2018 01:32:00
 5050   3'5s   1'1   2'5   2'5   2'5   2'4  11/12/2018 01:32:00
 5100   2'5s   0'7   1'6   2'5   1'5   1'6  11/12/2018 01:32:00
 5150   1'7s   0'5         1'2  11/12/2018 01:32:00
 5200   1'3s   0'4   1'5   1'6   1'3   0'7  11/12/2018 01:32:00
 5250   1'0s   0'3         0'5  11/12/2018 01:32:00
 5300   0'5s   0'1         0'4  11/12/2018 01:32:00
 5350   0'4s   0'1         0'3  11/12/2018 01:32:00
 5400   0'3s   0'1         0'2  11/12/2018 01:32:00
 5450   0'2s   0'0         0'2  11/12/2018 01:32:00
 5500   0'2s   0'1   0'2   0'2   0'2   0'1  11/12/2018 01:32:00
 5550   0'1s   0'0         0'1  11/12/2018 01:32:00
 5600   0'1s   0'0         0'1  11/12/2018 01:32:00
 5700   0'1s   0'0         0'1  11/12/2018 01:32:00
 5750   0'1s   0'0         0'1  11/12/2018 01:32:00
 5800   0'1s   0'0   0'1   0'1   0'1   0'1  11/12/2018 01:32:00
 5850   0'1s   0'0         0'1  11/12/2018 01:32:00
 5900   0'1s   0'0         0'1  11/12/2018 01:32:00
 5950   0'1s   0'0         0'1  11/12/2018 01:32:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  11/12/2018 01:32:00
 6050   0'1s   0'0         0'1  11/12/2018 01:32:00
 6100   0'1s   0'0         0'1  11/12/2018 01:32:00
 6150   0'1s   0'0         0'1  11/12/2018 01:32:00
 6200   0'1s   0'0         0'1  11/12/2018 01:32:00
 6250   0'1s   0'0         0'1  11/12/2018 01:32:00
 6300   0'1s   0'0         0'1  11/12/2018 01:32:00
 6350   0'1s   0'0         0'1  11/12/2018 01:32:00
 6400   0'1s   0'0   0'1   0'1   0'1   0'1  11/12/2018 01:32:00
 6450   0'1s   0'0         0'1  11/12/2018 01:32:00
 6500   0'1s   0'0         0'1  11/12/2018 01:32:00
 6600   0'1s   0'0         0'1  11/12/2018 01:32:00
 6650   0'1s   0'0         0'1  11/12/2018 01:32:00
 6700   0'1s   0'0         0'1  11/12/2018 01:32:00
 6800   0'1s   0'0         0'1  11/12/2018 01:32:00
 6900   0'1s   0'0         0'1  11/12/2018 01:32:00
 7000   0'1s   0'0         0'1  11/12/2018 01:32:00
 7100   0'1s   0'0         0'1  11/12/2018 01:32:00
 7200   0'1s   0'0         0'1  11/12/2018 01:32:00
 7300   0'1s   0'0         0'1  11/12/2018 01:32:00
 7400   0'1s   0'0         0'1  11/12/2018 01:32:00
 7500   0'1s   0'0         0'1  11/12/2018 01:32:00
 7600   0'1s   0'0         0'1  11/12/2018 01:32:00
 7700   0'1s   0'0         0'1  11/12/2018 01:32:00
 7800   0'1s   0'0         0'1  11/12/2018 01:32:00
 7900   0'1s   0'0         0'1  11/12/2018 01:32:00
 8000   0'1s   0'0         0'1  11/12/2018 01:32:00
 8100   0'1s   0'0         0'1  11/12/2018 01:32:00
 8200   0'1s   0'0         0'1  11/12/2018 01:32:00
 8300   0'1s   0'0         0'1  11/12/2018 01:32:00
 8400   0'1s   0'0         0'1  11/12/2018 01:32:00
 8500   0'1s   0'0         0'1  11/12/2018 01:32:00
 8600   0'1s   0'0         0'1  11/12/2018 01:32:00
 8700   0'1s   0'0         0'1  11/12/2018 01:32:00
 8800   0'1s   0'0         0'1  11/12/2018 01:32:00
 8900   0'1s   0'0         0'1  11/12/2018 01:32:00
 9000   0'1s   0'0         0'1  11/12/2018 01:32:00
 9100   0'1s   0'0         0'1  11/12/2018 01:32:00

@KW8Z: HARD RED WINTER WHEAT December 2018 Call 1000   PUTS (KCBT) as of 11/12/2018 1:44:36 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 4000   0'1s   0'0         0'1  11/12/2018 01:32:00
 4200   0'1s   0'0         0'1  11/12/2018 01:32:00
 4300   0'1s   0'0         0'1  11/12/2018 01:32:00
 4400   0'1s   0'0         0'1  11/12/2018 01:32:00
 4500   0'1s   0'0         0'1  11/12/2018 01:32:00
 4550   0'1s   -0'1         0'2  11/12/2018 01:32:00
 4600   0'1s   -0'2         0'3  11/12/2018 01:32:00
 4650   0'2s   -0'3         0'5  11/12/2018 01:32:00
 4700   0'5s   -0'5         1'2  11/12/2018 01:32:00
 4750   1'1s   -1'1   2'4   2'4   2'4   2'2  11/12/2018 01:32:00
 4800   2'0s   -2'0         4'0  11/12/2018 01:32:00
 4850   3'4s   -2'6         6'2  11/12/2018 01:32:00
 4900   5'5s   -3'4   9'0   9'0   9'0   9'1  11/12/2018 01:32:00
 4950   8'2s   -4'1   10'7   10'7   10'7   12'3  11/12/2018 01:32:00
 5000   11'4s   -4'4         16'0  11/12/2018 01:32:00
 5050   15'1s   -4'7         20'0  11/12/2018 01:32:00
 5100   19'0s   -5'2   21'4   21'4   21'4   24'2  11/12/2018 01:32:00
 5150   23'3s   -5'3         28'6  11/12/2018 01:32:00
 5200   27'6s   -5'5   26'0   26'0   26'0   33'3  11/12/2018 01:32:00
 5250   32'3s   -5'6         38'1  11/12/2018 01:32:00
 5300   37'1s   -5'7   41'0   41'0   35'1   43'0  11/12/2018 01:32:00
 5350   42'0s   -5'7         47'7  11/12/2018 01:32:00
 5400   46'7s   -5'7   52'1   52'1   52'1   52'6  11/12/2018 01:32:00
 5500   56'5s   -6'0         62'5  11/12/2018 01:32:00
 5600   66'5s   -6'0         72'5  11/12/2018 01:32:00
 5700   76'5s   -6'0   81'6   81'6   81'6   82'5  11/12/2018 01:32:00
 5800   86'5s   -6'0         92'5  11/12/2018 01:32:00
 5900   96'5s   -6'0         102'5  11/12/2018 01:32:00
 6000   106'5s   -6'0         112'5  11/12/2018 01:32:00
 6100   116'5s   -6'0         122'5  11/12/2018 01:32:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN