Wednesday, March 29, 2017  
 
 
Options for @KW7K

Commodity    Show All Strike Prices
@KW7K: HARD RED WINTER WHEAT May 2017 Call 2100   CALLS (KCBT) as of 03/29/2017 10:03:44 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4100   17'5s   1'7         15'6  3/28/2017 01:26:00
 4200   11'0s   -0'6   11'0   11'0   11'0   11'6  3/29/2017 09:17:00
 4250   9'4s   1'1   9'4   9'4   9'4   8'3  3/28/2017 01:26:00
 4300   7'5s   0'7         6'6  3/28/2017 01:26:00
 4350   6'0s   0'5   7'2   7'3   7'2   5'3  3/28/2017 01:26:00
 4400   5'0s   0'2   5'0   5'0   5'0   4'6  3/29/2017 07:43:00
 4450   3'6s   0'3         3'3  3/28/2017 01:26:00
 4500   3'0s   0'3   3'1   3'5   3'1   2'5  3/28/2017 01:26:00
 4550   2'3s   0'2         2'1  3/28/2017 01:26:00
 4600   1'7s   0'2         1'5  3/28/2017 01:26:00
 4650   1'4s   0'2         1'2  3/28/2017 01:26:00
 4700   1'1s   0'1         1'0  3/28/2017 01:26:00
 4750   0'7s   0'1         0'6  3/28/2017 01:26:00
 4800   0'5s   0'0         0'5  3/28/2017 01:26:00
 4850   0'4s   0'0         0'4  3/28/2017 01:26:00
 4900   0'3s   0'0         0'3  3/28/2017 01:26:00
 4950   0'2s   0'0         0'2  3/28/2017 01:26:00
 5000   0'1s   0'0         0'1  3/28/2017 01:26:00
 5050   0'1s   0'0         0'1  3/28/2017 01:26:00
 5100   0'1s   0'0         0'1  3/28/2017 01:26:00
 5200   0'1s   0'0         0'1  3/28/2017 01:26:00
 5300   0'1s   0'0         0'1  3/28/2017 01:26:00
 5400   0'1s   0'0         0'1  3/28/2017 01:26:00
 5500   0'1s   0'0         0'1  3/28/2017 01:26:00
 5600   0'1s   0'0         0'1  3/28/2017 01:26:00
 5700   0'1s   0'0         0'1  3/28/2017 01:26:00
 5800   0'1s   0'0         0'1  3/28/2017 01:26:00
 5900   0'1s   0'0         0'1  3/28/2017 01:26:00
 6000   0'1s   0'0         0'1  3/28/2017 01:26:00
 6100   0'1s   0'0         0'1  3/28/2017 01:26:00
 6200   0'1s   0'0         0'1  3/28/2017 01:26:00
 6300   0'1s   0'0         0'1  3/28/2017 01:26:00
 6400   0'1s   0'0         0'1  3/28/2017 01:26:00
 6500   0'1s   0'0         0'1  3/28/2017 01:26:00
 6600   0'1s   0'0         0'1  3/28/2017 01:26:00
 7000   0'1s   0'0         0'1  3/28/2017 01:26:00

@KW7K: HARD RED WINTER WHEAT May 2017 Call 2100   PUTS (KCBT) as of 03/29/2017 10:03:44 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3800   0'2s   0'0         0'2  3/28/2017 01:26:00
 3900   0'4s   -0'1         0'5  3/28/2017 01:26:00
 4000   1'3s   -0'3         1'6  3/28/2017 01:26:00
 4100   3'5s   -0'7         4'4  3/28/2017 01:26:00
 4200   7'6s   -1'3         9'1  3/28/2017 01:26:00
 4250   10'4s   -1'5   10'4   10'4   9'6   12'1  3/28/2017 01:26:00
 4300   13'5s   -1'7         15'4  3/28/2017 01:26:00
 4350   15'6s   -1'2   15'6   15'6   15'6   17'0  3/29/2017 07:34:00
 4400   20'6s   -2'2   20'0   20'0   20'0   23'0  3/28/2017 01:26:00
 4450   24'6s   -2'3         27'1  3/28/2017 01:26:00
 4500   29'0s   -2'3         31'3  3/28/2017 01:26:00
 4550   33'3s   -2'4         35'7  3/28/2017 01:26:00
 4600   37'7s   -2'4         40'3  3/28/2017 01:26:00
 4650   42'4s   -2'4         45'0  3/28/2017 01:26:00
 4700   47'1s   -2'5         49'6  3/28/2017 01:26:00
 4800   56'5s   -2'6         59'3  3/28/2017 01:26:00
 5000   76'1s   -2'6         78'7  3/28/2017 01:26:00
 5200   96'1s   -2'6         98'7  3/28/2017 01:26:00
 5300   106'1s   -2'6         108'7  3/28/2017 01:26:00
 5400   116'1s   -2'6         118'7  3/28/2017 01:26:00
 5500   126'1s   -2'6         128'7  3/28/2017 01:26:00
 5600   136'1s   -2'6         138'7  3/28/2017 01:26:00
 6000   176'0s   -2'6         178'6  3/28/2017 01:26:00
 6100   186'0s   -2'6         188'6  3/28/2017 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN