Thursday, March 21, 2019  
 
 
Options for @KW9K

Commodity    Show All Strike Prices
@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   CALLS (KCBT) as of 03/21/2019 4:29:08 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 4200   29'0s   5'5         23'3  3/20/2019 01:43:00
 4250   25'4s   5'1         20'3  3/20/2019 01:43:00
 4300   22'2s   4'5         17'5  3/20/2019 01:43:00
 4350   19'2s   4'0   16'6   16'6   16'6   15'2  3/20/2019 01:43:00
 4400   16'5s   3'5   13'4   16'6   13'4   13'0  3/20/2019 01:43:00
 4450   14'2s   3'1   13'2   13'2   13'2   11'1  3/20/2019 01:43:00
 4500   12'1s   2'6   10'3   10'6   10'3   9'3  3/20/2019 01:43:00
 4550   10'3s   2'3         8'0  3/20/2019 01:43:00
 4600   8'7s   2'2   7'4   7'5   7'3   6'5  3/20/2019 01:43:00
 4650   7'4s   1'7   6'1   6'6   6'1   5'5  3/20/2019 01:43:00
 4700   6'3s   1'5   5'4   5'5   5'1   4'6  3/20/2019 01:43:00
 4750   5'3s   1'3         4'0  3/20/2019 01:43:00
 4800   4'4s   1'1   3'6   3'6   3'6   3'3  3/20/2019 01:43:00
 4850   3'6s   1'0         2'6  3/20/2019 01:43:00
 4900   3'2s   0'7   3'0   3'0   3'0   2'3  3/20/2019 01:43:00
 4950   2'6s   0'6         2'0  3/20/2019 01:43:00
 5000   2'2s   0'5         1'5  3/20/2019 01:43:00
 5050   1'7s   0'4         1'3  3/20/2019 01:43:00
 5100   1'5s   0'3         1'2  3/20/2019 01:43:00
 5150   1'3s   0'3         1'0  3/20/2019 01:43:00
 5200   1'2s   0'3         0'7  3/20/2019 01:43:00
 5250   1'0s   0'2         0'6  3/20/2019 01:43:00
 5300   0'7s   0'2         0'5  3/20/2019 01:43:00
 5350   0'6s   0'2         0'4  3/20/2019 01:43:00
 5400   0'5s   0'1         0'4  3/20/2019 01:43:00
 5450   0'5s   0'2         0'3  3/20/2019 01:43:00
 5500   0'4s   0'1         0'3  3/20/2019 01:43:00
 5600   0'3s   0'1         0'2  3/20/2019 01:43:00
 5650   0'3s   0'1         0'2  3/20/2019 01:43:00
 5700   0'2s   0'1         0'1  3/20/2019 01:43:00
 5750   0'2s   0'1         0'1  3/20/2019 01:43:00
 5800   0'2s   0'1         0'1  3/20/2019 01:43:00
 5850   0'2s   0'1         0'1  3/20/2019 01:43:00
 5900   0'1s   0'0         0'1  3/20/2019 01:43:00
 5950   0'1s   0'0         0'1  3/20/2019 01:43:00
 6000   0'1s   0'0         0'1  3/20/2019 01:43:00
 6050   0'1s   0'0         0'1  3/20/2019 01:43:00
 6100   0'1s   0'0         0'1  3/20/2019 01:43:00
 6200   0'1s   0'0         0'1  3/20/2019 01:43:00
 6300   0'1s   0'0         0'1  3/20/2019 01:43:00
 6350   0'1s   0'0         0'1  3/20/2019 01:43:00
 6400   0'1s   0'0         0'1  3/20/2019 01:43:00
 6450   0'1s   0'0         0'1  3/20/2019 01:43:00
 6500   0'1s   0'0         0'1  3/20/2019 01:43:00
 6600   0'1s   0'0         0'1  3/20/2019 01:43:00
 6700   0'1s   0'0         0'1  3/20/2019 01:43:00
 6800   0'1s   0'0         0'1  3/20/2019 01:43:00
 6900   0'1s   0'0         0'1  3/20/2019 01:43:00
 7000   0'1s   0'0         0'1  3/20/2019 01:43:00
 7100   0'1s   0'0         0'1  3/20/2019 01:43:00
 7200   0'1s   0'0         0'1  3/20/2019 01:43:00
 7400   0'1s   0'0         0'1  3/20/2019 01:43:00
 7500   0'1s   0'0         0'1  3/20/2019 01:43:00
 8200   0'1s   0'0         0'1  3/20/2019 01:43:00
 8500   0'1s   0'0         0'1  3/20/2019 01:43:00
 8800   0'1s   0'0         0'1  3/20/2019 01:43:00

@KW9K: HARD RED WINTER WHEAT May 2019 Call 2100   PUTS (KCBT) as of 03/21/2019 4:29:08 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 3550   0'1s   0'0         0'1  3/20/2019 01:43:00
 3600   0'1s   -0'1         0'2  3/20/2019 01:43:00
 3650   0'1s   -0'2         0'3  3/20/2019 01:43:00
 3700   0'2s   -0'2         0'4  3/20/2019 01:43:00
 3850   0'5s   -0'5         1'2  3/20/2019 01:43:00
 3900   0'7s   -0'6         1'5  3/20/2019 01:43:00
 3950   1'2s   -0'7         2'1  3/20/2019 01:43:00
 4000   1'5s   -1'1   2'0   2'0   2'0   2'6  3/20/2019 01:43:00
 4050   2'2s   -1'3         3'5  3/20/2019 01:43:00
 4100   3'0s   -1'5         4'5  3/20/2019 01:43:00
 4150   3'7s   -2'1         6'0  3/20/2019 01:43:00
 4200   4'6s   -0'3   4'7   4'7   4'6   5'1  3/21/2019 04:18:00
 4250   6'4s   -3'1   7'5   7'6   7'5   9'5  3/20/2019 01:43:00
 4300   8'2s   -3'6   11'3   11'3   9'0   12'0  3/20/2019 01:43:00
 4350   10'2s   -4'2   12'3   12'3   12'3   14'4  3/20/2019 01:43:00
 4400   12'5s   -4'5   14'7   15'0   13'1   17'2  3/20/2019 01:43:00
 4450   15'2s   -5'1         20'3  3/20/2019 01:43:00
 4500   18'1s   -5'4         23'5  3/20/2019 01:43:00
 4550   21'3s   -5'6         27'1  3/20/2019 01:43:00
 4600   24'6s   -6'1   27'4   27'4   24'4   30'7  3/20/2019 01:43:00
 4650   28'3s   -6'3         34'6  3/20/2019 01:43:00
 4700   32'2s   -6'5         38'7  3/20/2019 01:43:00
 4750   36'2s   -6'7         43'1  3/20/2019 01:43:00
 4800   40'3s   -7'1         47'4  3/20/2019 01:43:00
 4850   44'6s   -7'2         52'0  3/20/2019 01:43:00
 4900   49'1s   -7'3         56'4  3/20/2019 01:43:00
 4950   53'5s   -7'4         61'1  3/20/2019 01:43:00
 5000   58'1s   -7'5         65'6  3/20/2019 01:43:00
 5050   62'7s   -7'5         70'4  3/20/2019 01:43:00
 5100   67'4s   -7'7         75'3  3/20/2019 01:43:00
 5150   72'2s   -7'7         80'1  3/20/2019 01:43:00
 5200   77'1s   -7'7         85'0  3/20/2019 01:43:00
 5300   86'6s   -8'0         94'6  3/20/2019 01:43:00
 5400   96'4s   -8'0         104'4  3/20/2019 01:43:00
 5500   106'3s   -8'0         114'3  3/20/2019 01:43:00
 5600   116'2s   -8'1         124'3  3/20/2019 01:43:00
 5700   126'1s   -8'1         134'2  3/20/2019 01:43:00
 5800   136'1s   -8'1         144'2  3/20/2019 01:43:00
 5900   146'0s   -8'2         154'2  3/20/2019 01:43:00
 6000   156'0s   -8'2         164'2  3/20/2019 01:43:00
 6200   176'0s   -8'2         184'2  3/20/2019 01:43:00
 6300   186'0s   -8'2         194'2  3/20/2019 01:43:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN